May

AAD - FRV Settlements - Q4 2015-16 Spreadsheet

DLF0.9999Reference:
MLF0.9828http://www.aemo.com.au/Electricity/Market-Operations/Loss-Factors-and-Regional-Boundaries
FiT support186 $/MWhAEMO Aggregated Price & Demand
DateTimeSum of MWhSETTLEMENTDATERRP FiT Support Payment 
01/05/201612:30:00 AM001/05/2016 0:3029.35                                                         -  
01/05/20161:00:00 AM001/05/2016 1:0029.24                                                         -  
01/05/20161:30:00 AM001/05/2016 1:3028.67                                                         -  
01/05/20162:00:00 AM001/05/2016 2:0032.95                                                         -  
01/05/20162:30:00 AM001/05/2016 2:3029.08                                                         -  
01/05/20163:00:00 AM001/05/2016 3:0028.87                                                         -  
01/05/20163:30:00 AM001/05/2016 3:3028.42                                                         -  
01/05/20164:00:00 AM001/05/2016 4:0025.34                                                         -  
01/05/20164:30:00 AM001/05/2016 4:3024.95                                                         -  
01/05/20165:00:00 AM001/05/2016 5:0026.87                                                         -  
01/05/20165:30:00 AM001/05/2016 5:3027.97                                                         -  
01/05/20166:00:00 AM001/05/2016 6:0029.8                                                         -  
01/05/20166:30:00 AM001/05/2016 6:3029.37                                                         -  
01/05/20167:00:00 AM001/05/2016 7:0029.94                                                         -  
01/05/20167:30:00 AM0.00004301/05/2016 7:3029.73                                                    0.01
01/05/20168:00:00 AM0.1971901/05/2016 8:0030.31                                                  30.80
01/05/20168:30:00 AM0.56058601/05/2016 8:3042.74                                                  80.71
01/05/20169:00:00 AM1.94669101/05/2016 9:0071.01                                                226.21
01/05/20169:30:00 AM6.16199101/05/2016 9:3093.31                                                580.99
01/05/201610:00:00 AM8.33150901/05/2016 10:0092.99                                                788.16
01/05/201610:30:00 AM8.70436601/05/2016 10:3067.06                                            1,045.23
01/05/201611:00:00 AM9.37546401/05/2016 11:0064.13                                            1,152.81
01/05/201611:30:00 AM9.33105701/05/2016 11:3036.13                                            1,404.10
01/05/201612:00:00 PM8.32619701/05/2016 12:0036.61                                            1,248.97
01/05/201612:30:00 PM8.16130501/05/2016 12:3036.81                                            1,222.63
01/05/20161:00:00 PM8.83156201/05/2016 13:0036.7                                            1,323.99
01/05/20161:30:00 PM4.89656701/05/2016 13:3032.05                                                756.45
01/05/20162:00:00 PM8.40025601/05/2016 14:0031.98                                            1,298.30
01/05/20162:30:00 PM6.17753801/05/2016 14:3031.91                                                955.19
01/05/20163:00:00 PM5.62927201/05/2016 15:0030.93                                                875.84
01/05/20163:30:00 PM5.20218101/05/2016 15:3030.72                                                810.46
01/05/20164:00:00 PM3.23880101/05/2016 16:0030.93                                                503.91
01/05/20164:30:00 PM1.38947901/05/2016 16:3033.48                                                212.70
01/05/20165:00:00 PM0.28628101/05/2016 17:0040.67                                                  41.80
01/05/20165:30:00 PM0.01855701/05/2016 17:3050.71                                                    2.53
01/05/20166:00:00 PM001/05/2016 18:0077.69                                                         -  
01/05/20166:30:00 PM001/05/2016 18:3089.87                                                         -  
01/05/20167:00:00 PM001/05/2016 19:0061.85                                                         -  
01/05/20167:30:00 PM001/05/2016 19:3060.2                                                         -  
01/05/20168:00:00 PM001/05/2016 20:0070.23                                                         -  
01/05/20168:30:00 PM001/05/2016 20:3070.66                                                         -  
01/05/20169:00:00 PM001/05/2016 21:0063.55                                                         -  
01/05/20169:30:00 PM001/05/2016 21:3064                                                         -  
01/05/201610:00:00 PM001/05/2016 22:0052.14                                                         -  
01/05/201610:30:00 PM001/05/2016 22:3050.66                                                         -  
01/05/201611:00:00 PM001/05/2016 23:0052.85                                                         -  
01/05/201611:30:00 PM001/05/2016 23:30118.91                                                         -  
01/05/201611:59:59 PM002/05/2016 0:00117.62                                                         -  
02/05/201612:30:00 AM002/05/2016 0:3044.87                                                         -  
02/05/20161:00:00 AM002/05/2016 1:0043.24                                                         -  
02/05/20161:30:00 AM002/05/2016 1:3031.19                                                         -  
02/05/20162:00:00 AM002/05/2016 2:0035.75                                                         -  
02/05/20162:30:00 AM002/05/2016 2:3031.55                                                         -  
02/05/20163:00:00 AM002/05/2016 3:0029.56                                                         -  
02/05/20163:30:00 AM002/05/2016 3:3029.57                                                         -  
02/05/20164:00:00 AM002/05/2016 4:0029.96                                                         -  
02/05/20164:30:00 AM002/05/2016 4:3029.85                                                         -  
02/05/20165:00:00 AM002/05/2016 5:0029.27                                                         -  
02/05/20165:30:00 AM002/05/2016 5:3029.59                                                         -  
02/05/20166:00:00 AM002/05/2016 6:0034.82                                                         -  
02/05/20166:30:00 AM002/05/2016 6:3035.92                                                         -  
02/05/20167:00:00 AM0.11928202/05/2016 7:0039.31                                                  17.58
02/05/20167:30:00 AM1.25735902/05/2016 7:3043.38                                                180.24
02/05/20168:00:00 AM3.25611302/05/2016 8:0054.71                                                430.52
02/05/20168:30:00 AM5.12035902/05/2016 8:3056.51                                                667.95
02/05/20169:00:00 AM6.53510802/05/2016 9:0049.43                                                897.97
02/05/20169:30:00 AM7.61708102/05/2016 9:3034.17                                            1,160.86
02/05/201610:00:00 AM8.40412702/05/2016 10:0033.66                                            1,285.02
02/05/201610:30:00 AM8.98750902/05/2016 10:3033.92                                            1,371.93
02/05/201611:00:00 AM9.33320802/05/2016 11:0034.08                                            1,423.23
02/05/201611:30:00 AM9.6264802/05/2016 11:3033.3                                            1,475.33
02/05/201612:00:00 PM9.79846802/05/2016 12:0033.26                                            1,502.07
02/05/201612:30:00 PM9.80552202/05/2016 12:3034.29                                            1,493.23
02/05/20161:00:00 PM9.63667302/05/2016 13:0038.09                                            1,431.53
02/05/20161:30:00 PM9.28557602/05/2016 13:3043.1                                            1,333.66
02/05/20162:00:00 PM8.75339502/05/2016 14:0032.64                                            1,347.20
02/05/20162:30:00 PM7.95456502/05/2016 14:3033.69                                            1,216.05
02/05/20163:00:00 PM6.87196802/05/2016 15:0038.14                                            1,020.50
02/05/20163:30:00 PM4.1504202/05/2016 15:3043.81                                                593.22
02/05/20164:00:00 PM1.97395802/05/2016 16:0036.56                                                296.20
02/05/20164:30:00 PM1.76012102/05/2016 16:3050.15                                                240.61
02/05/20165:00:00 PM0.27454102/05/2016 17:0066.29                                                  33.18
02/05/20165:30:00 PM0.01782602/05/2016 17:30122.98                                                    1.16
02/05/20166:00:00 PM002/05/2016 18:00150.31                                                         -  
02/05/20166:30:00 PM002/05/2016 18:3062.47                                                         -  
02/05/20167:00:00 PM002/05/2016 19:0051.53                                                         -  
02/05/20167:30:00 PM002/05/2016 19:3035.19                                                         -  
02/05/20168:00:00 PM002/05/2016 20:0036.53                                                         -  
02/05/20168:30:00 PM002/05/2016 20:3057.43                                                         -  
02/05/20169:00:00 PM002/05/2016 21:0051.2                                                         -  
02/05/20169:30:00 PM002/05/2016 21:3045.69                                                         -  
02/05/201610:00:00 PM002/05/2016 22:0033.17                                                         -  
02/05/201610:30:00 PM002/05/2016 22:3060.96                                                         -  
02/05/201611:00:00 PM002/05/2016 23:0039.47                                                         -  
02/05/201611:30:00 PM002/05/2016 23:3050.31                                                         -  
02/05/201611:59:59 PM003/05/2016 0:0092.88                                                         -  
03/05/201612:30:00 AM003/05/2016 0:3040.73                                                         -  
03/05/20161:00:00 AM003/05/2016 1:0038.27                                                         -  
03/05/20161:30:00 AM003/05/2016 1:3030.95                                                         -  
03/05/20162:00:00 AM003/05/2016 2:0030.82                                                         -  
03/05/20162:30:00 AM003/05/2016 2:3029.37                                                         -  
03/05/20163:00:00 AM003/05/2016 3:0030.52                                                         -  
03/05/20163:30:00 AM003/05/2016 3:3030.42                                                         -  
03/05/20164:00:00 AM003/05/2016 4:0029.64                                                         -  
03/05/20164:30:00 AM003/05/2016 4:3033.82                                                         -  
03/05/20165:00:00 AM003/05/2016 5:0028.74                                                         -  
03/05/20165:30:00 AM003/05/2016 5:3029.39                                                         -  
03/05/20166:00:00 AM003/05/2016 6:0031.8                                                         -  
03/05/20166:30:00 AM003/05/2016 6:3092.97                                                         -  
03/05/20167:00:00 AM0.08388603/05/2016 7:0095.91                                                    7.69
03/05/20167:30:00 AM1.08863703/05/2016 7:30135.08                                                  57.96
03/05/20168:00:00 AM2.94133703/05/2016 8:0098.45                                                262.47
03/05/20168:30:00 AM4.73545803/05/2016 8:3061.64                                                593.86
03/05/20169:00:00 AM6.38617103/05/2016 9:0036.6                                                958.02
03/05/20169:30:00 AM7.64424103/05/2016 9:3035.37                                            1,155.99
03/05/201610:00:00 AM8.60454503/05/2016 10:0033.43                                            1,317.61
03/05/201610:30:00 AM7.65486303/05/2016 10:3031.24                                            1,188.66
03/05/201611:00:00 AM8.44064103/05/2016 11:0032.04                                            1,304.04
03/05/201611:30:00 AM9.69634603/05/2016 11:3030.77                                            1,510.14
03/05/201612:00:00 PM9.86130403/05/2016 12:0030.54                                            1,538.06
03/05/201612:30:00 PM9.76234203/05/2016 12:3030.7                                            1,521.09
03/05/20161:00:00 PM9.62282403/05/2016 13:0033.39                                            1,473.92
03/05/20161:30:00 PM8.9979403/05/2016 13:3033.35                                            1,378.56
03/05/20162:00:00 PM6.86906403/05/2016 14:0035.35                                            1,038.90
03/05/20162:30:00 PM4.2729503/05/2016 14:3034.71                                                648.94
03/05/20163:00:00 PM2.647703/05/2016 15:0034.89                                                401.64
03/05/20163:30:00 PM4.19170803/05/2016 15:3039.34                                                617.53
03/05/20164:00:00 PM2.95565803/05/2016 16:0055.4                                                388.79
03/05/20164:30:00 PM1.51041703/05/2016 16:3044.27                                                215.20
03/05/20165:00:00 PM0.26432503/05/2016 17:0049.73                                                  36.24
03/05/20165:30:00 PM0.02113803/05/2016 17:3042                                                    3.06
03/05/20166:00:00 PM003/05/2016 18:00104                                                         -  
03/05/20166:30:00 PM003/05/2016 18:3091.63                                                         -  
03/05/20167:00:00 PM003/05/2016 19:0056.73                                                         -  
03/05/20167:30:00 PM003/05/2016 19:3034.41                                                         -  
03/05/20168:00:00 PM003/05/2016 20:0034.22                                                         -  
03/05/20168:30:00 PM003/05/2016 20:3033.66                                                         -  
03/05/20169:00:00 PM003/05/2016 21:0033.96                                                         -  
03/05/20169:30:00 PM003/05/2016 21:3032.59                                                         -  
03/05/201610:00:00 PM003/05/2016 22:0029.25                                                         -  
03/05/201610:30:00 PM003/05/2016 22:3035.7                                                         -  
03/05/201611:00:00 PM003/05/2016 23:0031.66                                                         -  
03/05/201611:30:00 PM003/05/2016 23:3034.16                                                         -  
03/05/201611:59:59 PM004/05/2016 0:0032.38                                                         -  
04/05/201612:30:00 AM004/05/2016 0:3029.31                                                         -  
04/05/20161:00:00 AM004/05/2016 1:0029.31                                                         -  
04/05/20161:30:00 AM004/05/2016 1:3029.86                                                         -  
04/05/20162:00:00 AM004/05/2016 2:0029.96                                                         -  
04/05/20162:30:00 AM004/05/2016 2:3029.46                                                         -  
04/05/20163:00:00 AM004/05/2016 3:0029.99                                                         -  
04/05/20163:30:00 AM004/05/2016 3:3029.96                                                         -  
04/05/20164:00:00 AM004/05/2016 4:0029.66                                                         -  
04/05/20164:30:00 AM004/05/2016 4:3030.47                                                         -  
04/05/20165:00:00 AM004/05/2016 5:0030.62                                                         -  
04/05/20165:30:00 AM004/05/2016 5:3029.7                                                         -  
04/05/20166:00:00 AM004/05/2016 6:0037.38                                                         -  
04/05/20166:30:00 AM004/05/2016 6:3050.43                                                         -  
04/05/20167:00:00 AM0.07504704/05/2016 7:00181.09                                                    0.60
04/05/20167:30:00 AM0.8122904/05/2016 7:3058.54                                                104.34
04/05/20168:00:00 AM2.86104104/05/2016 8:0053.31                                                382.22
04/05/20168:30:00 AM4.63535904/05/2016 8:3035.88                                                698.65
04/05/20169:00:00 AM6.02047304/05/2016 9:0034.81                                                913.75
04/05/20169:30:00 AM7.22235304/05/2016 9:3033.85                                            1,102.98
04/05/201610:00:00 AM7.98598204/05/2016 10:0052.72                                            1,071.51
04/05/201610:30:00 AM8.63931604/05/2016 10:3057.04                                            1,122.49
04/05/201611:00:00 AM9.00572404/05/2016 11:0066.28                                            1,088.32
04/05/201611:30:00 AM8.88347204/05/2016 11:3049.93                                            1,216.28
04/05/201612:00:00 PM9.1187704/05/2016 12:0061.08                                            1,148.58
04/05/201612:30:00 PM9.3719804/05/2016 12:3041.36                                            1,362.09
04/05/20161:00:00 PM9.12715704/05/2016 13:0033.11                                            1,400.51
04/05/20161:30:00 PM8.82840204/05/2016 13:3033.98                                            1,347.12
04/05/20162:00:00 PM7.76517904/05/2016 14:0035.32                                            1,174.66
04/05/20162:30:00 PM7.47943404/05/2016 14:3038.02                                            1,111.59
04/05/20163:00:00 PM6.49295904/05/2016 15:0043.56                                                929.63
04/05/20163:30:00 PM4.93243504/05/2016 15:3050.31                                                673.48
04/05/20164:00:00 PM2.84777304/05/2016 16:0065.59                                                346.08
04/05/20164:30:00 PM1.47966704/05/2016 16:3062.76                                                183.93
04/05/20165:00:00 PM0.22497304/05/2016 17:0068.65                                                  26.66
04/05/20165:30:00 PM0.01447104/05/2016 17:3061.49                                                    1.82
04/05/20166:00:00 PM004/05/2016 18:00140.01                                                         -  
04/05/20166:30:00 PM004/05/2016 18:3080.44                                                         -  
04/05/20167:00:00 PM004/05/2016 19:0074.11                                                         -  
04/05/20167:30:00 PM004/05/2016 19:3052.56                                                         -  
04/05/20168:00:00 PM004/05/2016 20:0066.32                                                         -  
04/05/20168:30:00 PM004/05/2016 20:3074.78                                                         -  
04/05/20169:00:00 PM004/05/2016 21:0047.99                                                         -  
04/05/20169:30:00 PM004/05/2016 21:3052.31                                                         -  
04/05/201610:00:00 PM004/05/2016 22:0040.15                                                         -  
04/05/201610:30:00 PM004/05/2016 22:3051.78                                                         -  
04/05/201611:00:00 PM004/05/2016 23:0042.33                                                         -  
04/05/201611:30:00 PM004/05/2016 23:3035.49                                                         -  
04/05/201611:59:59 PM005/05/2016 0:0073.22                                                         -  
05/05/201612:30:00 AM005/05/2016 0:3032.78                                                         -  
05/05/20161:00:00 AM005/05/2016 1:0032.79                                                         -  
05/05/20161:30:00 AM005/05/2016 1:3036.75                                                         -  
05/05/20162:00:00 AM005/05/2016 2:0038.09                                                         -  
05/05/20162:30:00 AM005/05/2016 2:3034.04                                                         -  
05/05/20163:00:00 AM005/05/2016 3:0032.84                                                         -  
05/05/20163:30:00 AM005/05/2016 3:3033.26                                                         -  
05/05/20164:00:00 AM005/05/2016 4:0030.91                                                         -  
05/05/20164:30:00 AM005/05/2016 4:3032.06                                                         -  
05/05/20165:00:00 AM005/05/2016 5:0032.35                                                         -  
05/05/20165:30:00 AM005/05/2016 5:3032.67                                                         -  
05/05/20166:00:00 AM005/05/2016 6:0034.27                                                         -  
05/05/20166:30:00 AM005/05/2016 6:3051.42                                                         -  
05/05/20167:00:00 AM0.065505/05/2016 7:00201.41                                                  (0.78)
05/05/20167:30:00 AM1.00763205/05/2016 7:3042.41                                                145.41
05/05/20168:00:00 AM2.7799705/05/2016 8:0042.08                                                402.07
05/05/20168:30:00 AM4.70664405/05/2016 8:3038.04                                                699.40
05/05/20169:00:00 AM6.08117905/05/2016 9:0043.92                                                868.52
05/05/20169:30:00 AM7.1133505/05/2016 9:3043.88                                            1,016.22
05/05/201610:00:00 AM7.93908105/05/2016 10:0051.65                                            1,073.56
05/05/201610:30:00 AM8.5424205/05/2016 10:3037.27                                            1,275.86
05/05/201611:00:00 AM8.95084605/05/2016 11:0040.92                                            1,304.76
05/05/201611:30:00 AM9.25523505/05/2016 11:3036.38                                            1,390.42
05/05/201612:00:00 PM9.39432305/05/2016 12:0035.38                                            1,420.55
05/05/201612:30:00 PM9.32733805/05/2016 12:3034.04                                            1,422.70
05/05/20161:00:00 PM9.1475205/05/2016 13:0057.55                                            1,183.94
05/05/20161:30:00 PM8.70522705/05/2016 13:3052.15                                            1,172.89
05/05/20162:00:00 PM8.16259405/05/2016 14:0043.23                                            1,171.33
05/05/20162:30:00 PM6.90931905/05/2016 14:3039.28                                            1,018.30
05/05/20163:00:00 PM6.0847705/05/2016 15:0035.26                                                920.82
05/05/20163:30:00 PM4.48708705/05/2016 15:3033.8                                                685.47
05/05/20164:00:00 PM2.55164205/05/2016 16:0045.84                                                359.61
05/05/20164:30:00 PM1.2758305/05/2016 16:3043.77                                                182.40
05/05/20165:00:00 PM0.22368305/05/2016 17:0046.32                                                  31.42
05/05/20165:30:00 PM0.01546105/05/2016 17:3052.53                                                    2.08
05/05/20166:00:00 PM005/05/2016 18:00104.53                                                         -  
05/05/20166:30:00 PM005/05/2016 18:3065.06                                                         -  
05/05/20167:00:00 PM005/05/2016 19:0064.44                                                         -  
05/05/20167:30:00 PM005/05/2016 19:3055.55                                                         -  
05/05/20168:00:00 PM005/05/2016 20:0063.11                                                         -  
05/05/20168:30:00 PM005/05/2016 20:3050.26                                                         -  
05/05/20169:00:00 PM005/05/2016 21:0041.05                                                         -  
05/05/20169:30:00 PM005/05/2016 21:3033.06                                                         -  
05/05/201610:00:00 PM005/05/2016 22:0031.66                                                         -  
05/05/201610:30:00 PM005/05/2016 22:3034.01                                                         -  
05/05/201611:00:00 PM005/05/2016 23:0034.63                                                         -  
05/05/201611:30:00 PM005/05/2016 23:3032.78                                                         -  
05/05/201611:59:59 PM006/05/2016 0:0031.54                                                         -  
06/05/201612:30:00 AM006/05/2016 0:3030.3                                                         -  
06/05/20161:00:00 AM006/05/2016 1:0030.7                                                         -  
06/05/20161:30:00 AM006/05/2016 1:3028.47                                                         -  
06/05/20162:00:00 AM006/05/2016 2:0029.18                                                         -  
06/05/20162:30:00 AM006/05/2016 2:3029.96                                                         -  
06/05/20163:00:00 AM006/05/2016 3:0029.82                                                         -  
06/05/20163:30:00 AM006/05/2016 3:3029.86                                                         -  
06/05/20164:00:00 AM006/05/2016 4:0030.1                                                         -  
06/05/20164:30:00 AM006/05/2016 4:3031.74                                                         -  
06/05/20165:00:00 AM006/05/2016 5:0032.95                                                         -  
06/05/20165:30:00 AM006/05/2016 5:3042.19                                                         -  
06/05/20166:00:00 AM006/05/2016 6:0056.94                                                         -  
06/05/20166:30:00 AM006/05/2016 6:30120.66                                                         -  
06/05/20167:00:00 AM0.00879406/05/2016 7:00203.81                                                  (0.13)
06/05/20167:30:00 AM0.87785506/05/2016 7:30100.85                                                  76.26
06/05/20168:00:00 AM2.5730606/05/2016 8:00177.51                                                  29.70
06/05/20168:30:00 AM4.41904906/05/2016 8:3072.85                                                505.50
06/05/20169:00:00 AM6.02111806/05/2016 9:0085.98                                                611.08
06/05/20169:30:00 AM7.09345706/05/2016 9:3077.83                                                776.72
06/05/201610:00:00 AM7.78726206/05/2016 10:0077.94                                                851.85
06/05/201610:30:00 AM8.35406606/05/2016 10:3054.64                                            1,105.13
06/05/201611:00:00 AM8.77627606/05/2016 11:0055.89                                            1,150.20
06/05/201611:30:00 AM9.03505506/05/2016 11:3062.11                                            1,128.89
06/05/201612:00:00 PM9.08419106/05/2016 12:0063.2                                            1,125.30
06/05/201612:30:00 PM9.05318306/05/2016 12:3067.92                                            1,079.47
06/05/20161:00:00 PM8.85885106/05/2016 13:0062.15                                            1,106.53
06/05/20161:30:00 PM8.4982506/05/2016 13:3080.51                                                908.16
06/05/20162:00:00 PM7.95964106/05/2016 14:0069.97                                                933.04
06/05/20162:30:00 PM7.14582106/05/2016 14:3080.51                                                763.63
06/05/20163:00:00 PM6.09096206/05/2016 15:0066.85                                                732.67
06/05/20163:30:00 PM4.47859306/05/2016 15:3079.07                                                484.94
06/05/20164:00:00 PM2.60097206/05/2016 16:0072.5                                                298.42
06/05/20164:30:00 PM1.34539506/05/2016 16:3064.55                                                164.88
06/05/20165:00:00 PM0.18549106/05/2016 17:00104.41                                                  15.47
06/05/20165:30:00 PM0.00857906/05/2016 17:3069.87                                                    1.01
06/05/20166:00:00 PM006/05/2016 18:00214.58                                                         -  
06/05/20166:30:00 PM006/05/2016 18:30144.06                                                         -  
06/05/20167:00:00 PM006/05/2016 19:0076.01                                                         -  
06/05/20167:30:00 PM006/05/2016 19:3055.73                                                         -  
06/05/20168:00:00 PM006/05/2016 20:0066.05                                                         -  
06/05/20168:30:00 PM006/05/2016 20:3071.47                                                         -  
06/05/20169:00:00 PM006/05/2016 21:0069.69                                                         -  
06/05/20169:30:00 PM006/05/2016 21:3054.11                                                         -  
06/05/201610:00:00 PM006/05/2016 22:0041.02                                                         -  
06/05/201610:30:00 PM006/05/2016 22:3087.53                                                         -  
06/05/201611:00:00 PM006/05/2016 23:0066.01                                                         -  
06/05/201611:30:00 PM006/05/2016 23:3063.95                                                         -  
06/05/201611:59:59 PM007/05/2016 0:00115.93                                                         -  
07/05/201612:30:00 AM007/05/2016 0:3049.19                                                         -  
07/05/20161:00:00 AM007/05/2016 1:0045.24                                                         -  
07/05/20161:30:00 AM007/05/2016 1:3038.28                                                         -  
07/05/20162:00:00 AM007/05/2016 2:0053.56                                                         -  
07/05/20162:30:00 AM007/05/2016 2:3036.47                                                         -  
07/05/20163:00:00 AM007/05/2016 3:0035.12                                                         -  
07/05/20163:30:00 AM007/05/2016 3:3031.17                                                         -  
07/05/20164:00:00 AM007/05/2016 4:0030.45                                                         -  
07/05/20164:30:00 AM007/05/2016 4:3036.33                                                         -  
07/05/20165:00:00 AM007/05/2016 5:0032.99                                                         -  
07/05/20165:30:00 AM007/05/2016 5:3039.92                                                         -  
07/05/20166:00:00 AM007/05/2016 6:0043.91                                                         -  
07/05/20166:30:00 AM007/05/2016 6:3047.92                                                         -  
07/05/20167:00:00 AM0.03298607/05/2016 7:0056.24                                                    4.31
07/05/20167:30:00 AM0.74442407/05/2016 7:3039.84                                                109.30
07/05/20168:00:00 AM2.56901707/05/2016 8:0047.69                                                357.39
07/05/20168:30:00 AM4.56146907/05/2016 8:3049.99                                                624.27
07/05/20169:00:00 AM6.00006607/05/2016 9:0056.5                                                782.76
07/05/20169:30:00 AM6.94791907/05/2016 9:3065.93                                                842.03
07/05/201610:00:00 AM7.74481507/05/2016 10:0049.99                                            1,059.93
07/05/201610:30:00 AM8.25658907/05/2016 10:3048.63                                            1,141.00
07/05/201611:00:00 AM8.58523407/05/2016 11:0047.44                                            1,196.46
07/05/201611:30:00 AM8.86971107/05/2016 11:3069.7                                            1,042.08
07/05/201612:00:00 PM8.95985607/05/2016 12:0070.27                                            1,047.65
07/05/201612:30:00 PM8.94082507/05/2016 12:3060.2                                            1,133.90
07/05/20161:00:00 PM8.69445307/05/2016 13:0069.83                                            1,020.38
07/05/20161:30:00 PM7.30290707/05/2016 13:3071.16                                                847.52
07/05/20162:00:00 PM7.36896807/05/2016 14:0077.16                                                811.74
07/05/20162:30:00 PM6.58159907/05/2016 14:3067.95                                                784.57
07/05/20163:00:00 PM5.12016507/05/2016 15:0074.08                                                579.51
07/05/20163:30:00 PM3.67075207/05/2016 15:3070.15                                                429.64
07/05/20164:00:00 PM1.53254407/05/2016 16:0078.24                                                167.19
07/05/20164:30:00 PM0.66539607/05/2016 16:3081.96                                                  70.16
07/05/20165:00:00 PM0.33255707/05/2016 17:0072.06                                                  38.30
07/05/20165:30:00 PM0.00877307/05/2016 17:30102.42                                                    0.75
07/05/20166:00:00 PM007/05/2016 18:00271.18                                                         -  
07/05/20166:30:00 PM007/05/2016 18:30162.58                                                         -  
07/05/20167:00:00 PM007/05/2016 19:0065.4                                                         -  
07/05/20167:30:00 PM007/05/2016 19:3042.57                                                         -  
07/05/20168:00:00 PM007/05/2016 20:0088.62                                                         -  
07/05/20168:30:00 PM007/05/2016 20:3067.25                                                         -  
07/05/20169:00:00 PM007/05/2016 21:0048.46                                                         -  
07/05/20169:30:00 PM007/05/2016 21:3040.1                                                         -  
07/05/201610:00:00 PM007/05/2016 22:0044.17                                                         -  
07/05/201610:30:00 PM007/05/2016 22:3070.52                                                         -  
07/05/201611:00:00 PM007/05/2016 23:00104.1                                                         -  
07/05/201611:30:00 PM007/05/2016 23:3098.55                                                         -  
07/05/201611:59:59 PM008/05/2016 0:0089.01                                                         -  
08/05/201612:30:00 AM008/05/2016 0:3057.65                                                         -  
08/05/20161:00:00 AM008/05/2016 1:0050.72                                                         -  
08/05/20161:30:00 AM008/05/2016 1:3038.06                                                         -  
08/05/20162:00:00 AM008/05/2016 2:0032.51                                                         -  
08/05/20162:30:00 AM008/05/2016 2:3038.79                                                         -  
08/05/20163:00:00 AM008/05/2016 3:0036.95                                                         -  
08/05/20163:30:00 AM008/05/2016 3:3032.69                                                         -  
08/05/20164:00:00 AM008/05/2016 4:0030.1                                                         -  
08/05/20164:30:00 AM008/05/2016 4:3031.24                                                         -  
08/05/20165:00:00 AM008/05/2016 5:0029.92                                                         -  
08/05/20165:30:00 AM008/05/2016 5:3029.94                                                         -  
08/05/20166:00:00 AM008/05/2016 6:0031.88                                                         -  
08/05/20166:30:00 AM008/05/2016 6:3036.91                                                         -  
08/05/20167:00:00 AM008/05/2016 7:0038.4                                                         -  
08/05/20167:30:00 AM0.02651208/05/2016 7:3041.19                                                    3.86
08/05/20168:00:00 AM0.12459308/05/2016 8:0038.62                                                  18.44
08/05/20168:30:00 AM0.15639708/05/2016 8:3047.83                                                  21.74
08/05/20169:00:00 AM0.17605108/05/2016 9:00106.56                                                  14.31
08/05/20169:30:00 AM0.39605908/05/2016 9:30227.28                                                (14.80)
08/05/201610:00:00 AM0.50740608/05/2016 10:00247.57                                                (29.08)
08/05/201610:30:00 AM0.76222908/05/2016 10:30227.01                                                (28.28)
08/05/201611:00:00 AM1.0441908/05/2016 11:0054.46                                                138.32
08/05/201611:30:00 AM0.84684708/05/2016 11:3069.8                                                  99.41
08/05/201612:00:00 PM0.88523208/05/2016 12:0054.1                                                117.57
08/05/201612:30:00 PM0.90084308/05/2016 12:3037.66                                                134.20
08/05/20161:00:00 PM1.38657608/05/2016 13:0038.93                                                204.83
08/05/20161:30:00 PM1.00406308/05/2016 13:3061.26                                                126.29
08/05/20162:00:00 PM0.35898708/05/2016 14:0084.83                                                  36.84
08/05/20162:30:00 PM0.64761208/05/2016 14:30147.69                                                  26.45
08/05/20163:00:00 PM0.51355608/05/2016 15:0069.58                                                  60.40
08/05/20163:30:00 PM0.21718908/05/2016 15:3057.22                                                  28.18
08/05/20164:00:00 PM0.13340808/05/2016 16:0098.34                                                  11.92
08/05/20164:30:00 PM0.00490108/05/2016 16:3042.81                                                    0.71
08/05/20165:00:00 PM008/05/2016 17:0086.8                                                         -  
08/05/20165:30:00 PM008/05/2016 17:30130.87                                                         -  
08/05/20166:00:00 PM008/05/2016 18:00189.29                                                         -  
08/05/20166:30:00 PM008/05/2016 18:30195.48                                                         -  
08/05/20167:00:00 PM008/05/2016 19:0061.99                                                         -  
08/05/20167:30:00 PM008/05/2016 19:3054.01                                                         -  
08/05/20168:00:00 PM008/05/2016 20:00112.72                                                         -  
08/05/20168:30:00 PM008/05/2016 20:30131.51                                                         -  
08/05/20169:00:00 PM008/05/2016 21:0068.22                                                         -  
08/05/20169:30:00 PM008/05/2016 21:3070.98                                                         -  
08/05/201610:00:00 PM008/05/2016 22:0057.01                                                         -  
08/05/201610:30:00 PM008/05/2016 22:3065.87                                                         -  
08/05/201611:00:00 PM008/05/2016 23:0045.21                                                         -  
08/05/201611:30:00 PM008/05/2016 23:3048.23                                                         -  
08/05/201611:59:59 PM009/05/2016 0:00120.01                                                         -  
09/05/201612:30:00 AM009/05/2016 0:3043.08                                                         -  
09/05/20161:00:00 AM009/05/2016 1:0038.8                                                         -  
09/05/20161:30:00 AM009/05/2016 1:3030.81                                                         -  
09/05/20162:00:00 AM009/05/2016 2:0030.12                                                         -  
09/05/20162:30:00 AM009/05/2016 2:3028.45                                                         -  
09/05/20163:00:00 AM009/05/2016 3:0028.26                                                         -  
09/05/20163:30:00 AM009/05/2016 3:3028.57                                                         -  
09/05/20164:00:00 AM009/05/2016 4:0029.68                                                         -  
09/05/20164:30:00 AM009/05/2016 4:3028.3                                                         -  
09/05/20165:00:00 AM009/05/2016 5:0028.91                                                         -  
09/05/20165:30:00 AM009/05/2016 5:3038.48                                                         -  
09/05/20166:00:00 AM009/05/2016 6:0027.13                                                         -  
09/05/20166:30:00 AM009/05/2016 6:3029.4                                                         -  
09/05/20167:00:00 AM009/05/2016 7:0051.24                                                         -  
09/05/20167:30:00 AM009/05/2016 7:3052.76                                                         -  
09/05/20168:00:00 AM0.00167709/05/2016 8:00121.17                                                    0.11
09/05/20168:30:00 AM0.01969509/05/2016 8:30101.78                                                    1.69
09/05/20169:00:00 AM0.00161209/05/2016 9:00173.39                                                    0.03
09/05/20169:30:00 AM0.09326109/05/2016 9:30156.14                                                    3.03
09/05/201610:00:00 AM0.15198909/05/2016 10:00143.12                                                    6.89
09/05/201610:30:00 AM0.14936509/05/2016 10:30282.43                                                (13.68)
09/05/201611:00:00 AM0.15355709/05/2016 11:00266.9                                                (11.72)
09/05/201611:30:00 AM0.12992609/05/2016 11:30211.65                                                  (2.86)
09/05/201612:00:00 PM0.26097109/05/2016 12:00105.23                                                  21.55
09/05/201612:30:00 PM0.2093609/05/2016 12:30208.72                                                  (4.00)
09/05/20161:00:00 PM0.17719109/05/2016 13:00238.37                                                  (8.55)
09/05/20161:30:00 PM0.10209909/05/2016 13:3065.02                                                  12.46
09/05/20162:00:00 PM0.19359809/05/2016 14:0070.65                                                  22.56
09/05/20162:30:00 PM0.06076809/05/2016 14:3073.12                                                    6.94
09/05/20163:00:00 PM0.16699809/05/2016 15:0076.48                                                  18.51
09/05/20163:30:00 PM0.25189609/05/2016 15:3074.15                                                  28.49
09/05/20164:00:00 PM0.18727709/05/2016 16:00153.22                                                    6.63
09/05/20164:30:00 PM0.67530909/05/2016 16:3081.85                                                  71.28
09/05/20165:00:00 PM0.29907509/05/2016 17:0070.17                                                  35.00
09/05/20165:30:00 PM0.01322409/05/2016 17:30208.86                                                  (0.25)
09/05/20166:00:00 PM009/05/2016 18:00292.68                                                         -  
09/05/20166:30:00 PM009/05/2016 18:30222.77                                                         -  
09/05/20167:00:00 PM009/05/2016 19:0095.88                                                         -  
09/05/20167:30:00 PM009/05/2016 19:3061.39                                                         -  
09/05/20168:00:00 PM009/05/2016 20:0077.37                                                         -  
09/05/20168:30:00 PM009/05/2016 20:3079.99                                                         -  
09/05/20169:00:00 PM009/05/2016 21:0055.53                                                         -  
09/05/20169:30:00 PM009/05/2016 21:3040.86                                                         -  
09/05/201610:00:00 PM009/05/2016 22:0032.16                                                         -  
09/05/201610:30:00 PM009/05/2016 22:3036.02                                                         -  
09/05/201611:00:00 PM009/05/2016 23:0032.58                                                         -  
09/05/201611:30:00 PM009/05/2016 23:3035.13                                                         -  
09/05/201611:59:59 PM010/05/2016 0:0032.54                                                         -  
10/05/201612:30:00 AM010/05/2016 0:3032.16                                                         -  
10/05/20161:00:00 AM010/05/2016 1:0031.11                                                         -  
10/05/20161:30:00 AM010/05/2016 1:3029.39                                                         -  
10/05/20162:00:00 AM010/05/2016 2:0030.4                                                         -  
10/05/20162:30:00 AM010/05/2016 2:3029.79                                                         -  
10/05/20163:00:00 AM010/05/2016 3:0031.12                                                         -  
10/05/20163:30:00 AM010/05/2016 3:3027.87                                                         -  
10/05/20164:00:00 AM010/05/2016 4:0029.96                                                         -  
10/05/20164:30:00 AM010/05/2016 4:3029.33                                                         -  
10/05/20165:00:00 AM010/05/2016 5:0028.74                                                         -  
10/05/20165:30:00 AM010/05/2016 5:3029.55                                                         -  
10/05/20166:00:00 AM010/05/2016 6:0028.06                                                         -  
10/05/20166:30:00 AM010/05/2016 6:3031.57                                                         -  
10/05/20167:00:00 AM010/05/2016 7:0052.54                                                         -  
10/05/20167:30:00 AM0.19581410/05/2016 7:3039.82                                                  28.76
10/05/20168:00:00 AM0.36354410/05/2016 8:0046.4                                                  51.04
10/05/20168:30:00 AM0.63305410/05/2016 8:3060.88                                                  79.86
10/05/20169:00:00 AM1.28505510/05/2016 9:0061.16                                                161.76
10/05/20169:30:00 AM4.03670810/05/2016 9:3066.7                                                486.16
10/05/201610:00:00 AM5.50216210/05/2016 10:0066.11                                                665.84
10/05/201610:30:00 AM4.41066210/05/2016 10:3059.04                                                564.40
10/05/201611:00:00 AM3.50487110/05/2016 11:0059.78                                                445.94
10/05/201611:30:00 AM4.6432510/05/2016 11:3055.95                                                608.26
10/05/201612:00:00 PM3.18831110/05/2016 12:0040.56                                                465.89
10/05/201612:30:00 PM2.49915110/05/2016 12:3035.63                                                377.29
10/05/20161:00:00 PM1.94501310/05/2016 13:0036.19                                                292.56
10/05/20161:30:00 PM4.65748610/05/2016 13:3035.83                                                702.21
10/05/20162:00:00 PM4.53231110/05/2016 14:0033.5                                                693.72
10/05/20162:30:00 PM3.15695710/05/2016 14:3033.92                                                481.90
10/05/20163:00:00 PM2.0506210/05/2016 15:0033.68                                                313.51
10/05/20163:30:00 PM2.16207510/05/2016 15:3036.82                                                323.88
10/05/20164:00:00 PM1.41635910/05/2016 16:0045.37                                                200.27
10/05/20164:30:00 PM0.63004410/05/2016 16:3045.14                                                  89.23
10/05/20165:00:00 PM0.14005410/05/2016 17:0045.42                                                  19.80
10/05/20165:30:00 PM0.00526810/05/2016 17:3061.92                                                    0.66
10/05/20166:00:00 PM010/05/2016 18:0075.47                                                         -  
10/05/20166:30:00 PM010/05/2016 18:3073.06                                                         -  
10/05/20167:00:00 PM010/05/2016 19:0056.95                                                         -  
10/05/20167:30:00 PM010/05/2016 19:3043.18                                                         -  
10/05/20168:00:00 PM010/05/2016 20:0036.08                                                         -  
10/05/20168:30:00 PM010/05/2016 20:3035.22                                                         -  
10/05/20169:00:00 PM010/05/2016 21:0036.86                                                         -  
10/05/20169:30:00 PM010/05/2016 21:3034.22                                                         -  
10/05/201610:00:00 PM010/05/2016 22:0033.86                                                         -  
10/05/201610:30:00 PM010/05/2016 22:3043.46                                                         -  
10/05/201611:00:00 PM010/05/2016 23:0035.94                                                         -  
10/05/201611:30:00 PM010/05/2016 23:3037.89                                                         -  
10/05/201611:59:59 PM011/05/2016 0:0031.47                                                         -  
11/05/201612:30:00 AM011/05/2016 0:3030.7                                                         -  
11/05/20161:00:00 AM011/05/2016 1:0029.95                                                         -  
11/05/20161:30:00 AM011/05/2016 1:3029.76                                                         -  
11/05/20162:00:00 AM011/05/2016 2:0029.97                                                         -  
11/05/20162:30:00 AM011/05/2016 2:3029.9                                                         -  
11/05/20163:00:00 AM011/05/2016 3:0029.63                                                         -  
11/05/20163:30:00 AM011/05/2016 3:3029.53                                                         -  
11/05/20164:00:00 AM011/05/2016 4:0028.94                                                         -  
11/05/20164:30:00 AM011/05/2016 4:3028.56                                                         -  
11/05/20165:00:00 AM011/05/2016 5:0029.06                                                         -  
11/05/20165:30:00 AM011/05/2016 5:3030.31                                                         -  
11/05/20166:00:00 AM011/05/2016 6:0027.82                                                         -  
11/05/20166:30:00 AM011/05/2016 6:3048.21                                                         -  
11/05/20167:00:00 AM0.01763311/05/2016 7:00107.79                                                    1.41
11/05/20167:30:00 AM0.74425211/05/2016 7:3078.81                                                  80.78
11/05/20168:00:00 AM2.31081811/05/2016 8:00134.81                                                123.64
11/05/20168:30:00 AM4.22439411/05/2016 8:30160.24                                                120.45
11/05/20169:00:00 AM5.88772911/05/2016 9:0069.44                                                693.24
11/05/20169:30:00 AM7.13530611/05/2016 9:30135.3                                                378.33
11/05/201610:00:00 AM8.06083711/05/2016 10:0068.38                                                957.50
11/05/201610:30:00 AM8.81448811/05/2016 10:3050.02                                            1,206.06
11/05/201611:00:00 AM9.29813511/05/2016 11:0043.2                                            1,334.55
11/05/201611:30:00 AM9.57785911/05/2016 11:3042.64                                            1,379.97
11/05/201612:00:00 PM9.6407811/05/2016 12:0049.04                                            1,328.40
11/05/201612:30:00 PM8.37034411/05/2016 12:3052.31                                            1,126.45
11/05/20161:00:00 PM8.8293911/05/2016 13:0052.31                                            1,188.23
11/05/20161:30:00 PM2.40487711/05/2016 13:3049.85                                                329.45
11/05/20162:00:00 PM2.06879111/05/2016 14:0093.6                                                194.47
11/05/20162:30:00 PM1.51301911/05/2016 14:3061.07                                                190.59
11/05/20163:00:00 PM0.65167811/05/2016 15:0061.99                                                  81.50
11/05/20163:30:00 PM0.55482311/05/2016 15:3034.7                                                  84.27
11/05/20164:00:00 PM0.96460411/05/2016 16:0054.47                                                127.77
11/05/20164:30:00 PM1.07616611/05/2016 16:3073.54                                                122.37
11/05/20165:00:00 PM0.62507611/05/2016 17:0062.82                                                  77.66
11/05/20165:30:00 PM0.03453511/05/2016 17:3063.07                                                    4.28
11/05/20166:00:00 PM011/05/2016 18:00155.35                                                         -  
11/05/20166:30:00 PM011/05/2016 18:3099.68                                                         -  
11/05/20167:00:00 PM011/05/2016 19:0053.84                                                         -  
11/05/20167:30:00 PM011/05/2016 19:3048.12                                                         -  
11/05/20168:00:00 PM011/05/2016 20:0055.05                                                         -  
11/05/20168:30:00 PM011/05/2016 20:3066.83                                                         -  
11/05/20169:00:00 PM011/05/2016 21:0052.41                                                         -  
11/05/20169:30:00 PM011/05/2016 21:3033.97                                                         -  
11/05/201610:00:00 PM011/05/2016 22:0032.2                                                         -  
11/05/201610:30:00 PM011/05/2016 22:3047.16                                                         -  
11/05/201611:00:00 PM011/05/2016 23:0038.56                                                         -  
11/05/201611:30:00 PM011/05/2016 23:3043.71                                                         -  
11/05/201611:59:59 PM012/05/2016 0:0042.42                                                         -  
12/05/201612:30:00 AM012/05/2016 0:3032.51                                                         -  
12/05/20161:00:00 AM012/05/2016 1:0029.48                                                         -  
12/05/20161:30:00 AM012/05/2016 1:3029.86                                                         -  
12/05/20162:00:00 AM012/05/2016 2:0029.93                                                         -  
12/05/20162:30:00 AM012/05/2016 2:3029.96                                                         -  
12/05/20163:00:00 AM012/05/2016 3:0030.1                                                         -  
12/05/20163:30:00 AM012/05/2016 3:3029.83                                                         -  
12/05/20164:00:00 AM012/05/2016 4:0030.04                                                         -  
12/05/20164:30:00 AM012/05/2016 4:3029.92                                                         -  
12/05/20165:00:00 AM012/05/2016 5:0029.94                                                         -  
12/05/20165:30:00 AM012/05/2016 5:3032.92                                                         -  
12/05/20166:00:00 AM012/05/2016 6:0033.12                                                         -  
12/05/20166:30:00 AM012/05/2016 6:3044.95                                                         -  
12/05/20167:00:00 AM012/05/2016 7:0091.95                                                         -  
12/05/20167:30:00 AM0.05917712/05/2016 7:3086.51                                                    5.97
12/05/20168:00:00 AM0.07605812/05/2016 8:0099.8                                                    6.69
12/05/20168:30:00 AM0.06827312/05/2016 8:3081.21                                                    7.25
12/05/20169:00:00 AM0.19764212/05/2016 9:0054.47                                                  26.18
12/05/20169:30:00 AM0.56030612/05/2016 9:3049.76                                                  76.81
12/05/201610:00:00 AM1.54678112/05/2016 10:0050.79                                                210.47
12/05/201610:30:00 AM2.330312/05/2016 10:3046.6                                                326.68
12/05/201611:00:00 AM3.4263812/05/2016 11:0045.34                                                484.58
12/05/201611:30:00 AM6.90194412/05/2016 11:3039.94                                            1,012.74
12/05/201612:00:00 PM6.98383212/05/2016 12:0046.82                                                977.54
12/05/201612:30:00 PM5.43281312/05/2016 12:3048.33                                                752.38
12/05/20161:00:00 PM3.23123212/05/2016 13:0051.08                                                438.75
12/05/20161:30:00 PM2.80489512/05/2016 13:3055.21                                                369.48
12/05/20162:00:00 PM4.91727512/05/2016 14:0044.73                                                698.38
12/05/20162:30:00 PM6.06935312/05/2016 14:3041.77                                                879.66
12/05/20163:00:00 PM4.88940512/05/2016 15:0040.11                                                716.62
12/05/20163:30:00 PM3.01636412/05/2016 15:3069.95                                                353.64
12/05/20164:00:00 PM1.09397212/05/2016 16:0056.01                                                143.24
12/05/20164:30:00 PM0.45121712/05/2016 16:3048.88                                                  62.24
12/05/20165:00:00 PM0.10052912/05/2016 17:0054.29                                                  13.33
12/05/20165:30:00 PM012/05/2016 17:3066.21                                                         -  
12/05/20166:00:00 PM012/05/2016 18:00140.47                                                         -  
12/05/20166:30:00 PM012/05/2016 18:30102.08                                                         -  
12/05/20167:00:00 PM012/05/2016 19:0071.04                                                         -  
12/05/20167:30:00 PM012/05/2016 19:3051.89                                                         -  
12/05/20168:00:00 PM012/05/2016 20:0056.1                                                         -  
12/05/20168:30:00 PM012/05/2016 20:3047.85                                                         -  
12/05/20169:00:00 PM012/05/2016 21:0045.2                                                         -  
12/05/20169:30:00 PM012/05/2016 21:3036.42                                                         -  
12/05/201610:00:00 PM012/05/2016 22:0033.48                                                         -  
12/05/201610:30:00 PM012/05/2016 22:3067.86                                                         -  
12/05/201611:00:00 PM012/05/2016 23:0060.9                                                         -  
12/05/201611:30:00 PM012/05/2016 23:3074.82                                                         -  
12/05/201611:59:59 PM013/05/2016 0:0072.78                                                         -  
13/05/201612:30:00 AM013/05/2016 0:3049.99                                                         -  
13/05/20161:00:00 AM013/05/2016 1:0050.14                                                         -  
13/05/20161:30:00 AM013/05/2016 1:3049.01                                                         -  
13/05/20162:00:00 AM013/05/2016 2:0052.25                                                         -  
13/05/20162:30:00 AM013/05/2016 2:3031.29                                                         -  
13/05/20163:00:00 AM013/05/2016 3:0030.25                                                         -  
13/05/20163:30:00 AM013/05/2016 3:3029.97                                                         -  
13/05/20164:00:00 AM013/05/2016 4:0030.07                                                         -  
13/05/20164:30:00 AM013/05/2016 4:3029.94                                                         -  
13/05/20165:00:00 AM013/05/2016 5:0029.84                                                         -  
13/05/20165:30:00 AM013/05/2016 5:3032.39                                                         -  
13/05/20166:00:00 AM013/05/2016 6:0043.01                                                         -  
13/05/20166:30:00 AM013/05/2016 6:3059.34                                                         -  
13/05/20167:00:00 AM0.00500913/05/2016 7:00129.28                                                    0.30
13/05/20167:30:00 AM0.54770513/05/2016 7:3083.02                                                  57.18
13/05/20168:00:00 AM1.86166413/05/2016 8:0080.66                                                198.67
13/05/20168:30:00 AM3.97023913/05/2016 8:3069.82                                                465.98
13/05/20169:00:00 AM5.66494713/05/2016 9:0045.99                                                797.55
13/05/20169:30:00 AM6.89938513/05/2016 9:3045.02                                                977.92
13/05/201610:00:00 AM7.88061113/05/2016 10:0047.12                                            1,100.74
13/05/201610:30:00 AM8.25654513/05/2016 10:3052.18                                            1,112.19
13/05/201611:00:00 AM8.86657113/05/2016 11:0045.82                                            1,249.78
13/05/201611:30:00 AM9.24480613/05/2016 11:3040.58                                            1,350.70
13/05/201612:00:00 PM9.32565913/05/2016 12:0035.01                                            1,413.56
13/05/201612:30:00 PM9.28286613/05/2016 12:3037.79                                            1,381.71
13/05/20161:00:00 PM8.48797213/05/2016 13:0037.61                                            1,264.89
13/05/20161:30:00 PM7.68430213/05/2016 13:3038.28                                            1,140.07
13/05/20162:00:00 PM7.0155513/05/2016 14:0040.69                                            1,024.24
13/05/20162:30:00 PM6.67243113/05/2016 14:3043.34                                                956.77
13/05/20163:00:00 PM5.52452613/05/2016 15:0051.2                                                749.50
13/05/20163:30:00 PM4.00544113/05/2016 15:3049.44                                                550.33
13/05/20164:00:00 PM2.65056113/05/2016 16:0057.06                                                344.33
13/05/20164:30:00 PM1.1312813/05/2016 16:3054.92                                                149.34
13/05/20165:00:00 PM0.10418513/05/2016 17:0062.22                                                  13.01
13/05/20165:30:00 PM0.00002113/05/2016 17:3065.64                                                    0.00
13/05/20166:00:00 PM013/05/2016 18:00146.24                                                         -  
13/05/20166:30:00 PM013/05/2016 18:3079.77                                                         -  
13/05/20167:00:00 PM013/05/2016 19:0069.36                                                         -  
13/05/20167:30:00 PM013/05/2016 19:3044.77                                                         -  
13/05/20168:00:00 PM013/05/2016 20:0057.76                                                         -  
13/05/20168:30:00 PM013/05/2016 20:3060.63                                                         -  
13/05/20169:00:00 PM013/05/2016 21:0048.33                                                         -  
13/05/20169:30:00 PM013/05/2016 21:3039.65                                                         -  
13/05/201610:00:00 PM013/05/2016 22:0033.24                                                         -  
13/05/201610:30:00 PM013/05/2016 22:3044.78                                                         -  
13/05/201611:00:00 PM013/05/2016 23:0040.84                                                         -  
13/05/201611:30:00 PM013/05/2016 23:3049.95                                                         -  
13/05/201611:59:59 PM014/05/2016 0:0065.41                                                         -  
14/05/201612:30:00 AM014/05/2016 0:3040.14                                                         -  
14/05/20161:00:00 AM014/05/2016 1:0031.2                                                         -  
14/05/20161:30:00 AM014/05/2016 1:3029.92                                                         -  
14/05/20162:00:00 AM014/05/2016 2:0029.96                                                         -  
14/05/20162:30:00 AM014/05/2016 2:3030.82                                                         -  
14/05/20163:00:00 AM014/05/2016 3:0030.05                                                         -  
14/05/20163:30:00 AM014/05/2016 3:3029.96                                                         -  
14/05/20164:00:00 AM014/05/2016 4:0030.04                                                         -  
14/05/20164:30:00 AM014/05/2016 4:3029.33                                                         -  
14/05/20165:00:00 AM014/05/2016 5:0029.94                                                         -  
14/05/20165:30:00 AM014/05/2016 5:3031.11                                                         -  
14/05/20166:00:00 AM014/05/2016 6:0031.26                                                         -  
14/05/20166:30:00 AM014/05/2016 6:3033.75                                                         -  
14/05/20167:00:00 AM0.00829914/05/2016 7:0034.26                                                    1.26
14/05/20167:30:00 AM0.74472414/05/2016 7:3036.71                                                111.64
14/05/20168:00:00 AM2.20353414/05/2016 8:0036.27                                                331.28
14/05/20168:30:00 AM4.16514/05/2016 8:3045.2                                                589.61
14/05/20169:00:00 AM5.85648414/05/2016 9:0053.1                                                783.60
14/05/20169:30:00 AM7.01204414/05/2016 9:3049.41                                                963.64
14/05/201610:00:00 AM7.89349414/05/2016 10:0035.09                                            1,195.85
14/05/201610:30:00 AM8.55308614/05/2016 10:3032.27                                            1,319.48
14/05/201611:00:00 AM8.99116514/05/2016 11:0031.44                                            1,394.40
14/05/201611:30:00 AM9.27895414/05/2016 11:3030.52                                            1,447.42
14/05/201612:00:00 PM9.37959214/05/2016 12:0030.61                                            1,462.29
14/05/201612:30:00 PM9.29245714/05/2016 12:3030.37                                            1,450.89
14/05/20161:00:00 PM9.06307514/05/2016 13:0030.92                                            1,410.18
14/05/20161:30:00 PM8.64432714/05/2016 13:3030                                            1,352.84
14/05/20162:00:00 PM8.00015314/05/2016 14:0029.97                                            1,252.26
14/05/20162:30:00 PM7.1220814/05/2016 14:3030.77                                            1,109.22
14/05/20163:00:00 PM5.72625614/05/2016 15:0031.9                                                885.47
14/05/20163:30:00 PM3.76087614/05/2016 15:3031.15                                                584.33
14/05/20164:00:00 PM2.34911614/05/2016 16:0032.84                                                361.08
14/05/20164:30:00 PM1.06999414/05/2016 16:3040.14                                                156.79
14/05/20165:00:00 PM0.08760514/05/2016 17:0059.82                                                  11.14
14/05/20165:30:00 PM014/05/2016 17:3052.74                                                         -  
14/05/20166:00:00 PM014/05/2016 18:0085.55                                                         -  
14/05/20166:30:00 PM014/05/2016 18:3073.94                                                         -  
14/05/20167:00:00 PM014/05/2016 19:0047.32                                                         -  
14/05/20167:30:00 PM014/05/2016 19:3038.08                                                         -  
14/05/20168:00:00 PM014/05/2016 20:0035.51                                                         -  
14/05/20168:30:00 PM014/05/2016 20:3034.33                                                         -  
14/05/20169:00:00 PM014/05/2016 21:0029.16                                                         -  
14/05/20169:30:00 PM014/05/2016 21:3030.09                                                         -  
14/05/201610:00:00 PM014/05/2016 22:0028.39                                                         -  
14/05/201610:30:00 PM014/05/2016 22:3032.82                                                         -  
14/05/201611:00:00 PM014/05/2016 23:0031.32                                                         -  
14/05/201611:30:00 PM014/05/2016 23:3035.66                                                         -  
14/05/201611:59:59 PM015/05/2016 0:0030.17                                                         -  
15/05/201612:30:00 AM015/05/2016 0:3029.11                                                         -  
15/05/20161:00:00 AM015/05/2016 1:0029.75                                                         -  
15/05/20161:30:00 AM015/05/2016 1:3028.52                                                         -  
15/05/20162:00:00 AM015/05/2016 2:0024.29                                                         -  
15/05/20162:30:00 AM015/05/2016 2:3030.3                                                         -  
15/05/20163:00:00 AM015/05/2016 3:0025.71                                                         -  
15/05/20163:30:00 AM015/05/2016 3:3029.63                                                         -  
15/05/20164:00:00 AM015/05/2016 4:0029.87                                                         -  
15/05/20164:30:00 AM015/05/2016 4:3029.66                                                         -  
15/05/20165:00:00 AM015/05/2016 5:0029.71                                                         -  
15/05/20165:30:00 AM015/05/2016 5:3030.44                                                         -  
15/05/20166:00:00 AM015/05/2016 6:0029.01                                                         -  
15/05/20166:30:00 AM015/05/2016 6:3028.97                                                         -  
15/05/20167:00:00 AM015/05/2016 7:0029.74                                                         -  
15/05/20167:30:00 AM0.32541815/05/2016 7:3032.49                                                  50.13
15/05/20168:00:00 AM0.78373315/05/2016 8:0031.12                                                121.79
15/05/20168:30:00 AM1.22914615/05/2016 8:3031.9                                                190.07
15/05/20169:00:00 AM5.78440315/05/2016 9:0031.28                                                897.99
15/05/20169:30:00 AM6.80220815/05/2016 9:3031.55                                            1,054.19
15/05/201610:00:00 AM7.76051315/05/2016 10:0031.38                                            1,204.00
15/05/201610:30:00 AM8.436915/05/2016 10:3030.46                                            1,316.56
15/05/201611:00:00 AM8.95923215/05/2016 11:0029.77                                            1,404.15
15/05/201611:30:00 AM9.2963715/05/2016 11:3029.97                                            1,455.16
15/05/201612:00:00 PM9.35032615/05/2016 12:0029.59                                            1,467.10
15/05/201612:30:00 PM8.84171415/05/2016 12:3030.09                                            1,382.95
15/05/20161:00:00 PM8.97669215/05/2016 13:0029.97                                            1,405.12
15/05/20161:30:00 PM8.65957315/05/2016 13:3030.16                                            1,353.86
15/05/20162:00:00 PM8.07051415/05/2016 14:0029.97                                            1,263.28
15/05/20162:30:00 PM7.1612415/05/2016 14:3030.47                                            1,117.43
15/05/20163:00:00 PM5.6715/05/2016 15:0032.99                                                870.70
15/05/20163:30:00 PM3.67391415/05/2016 15:3037.78                                                546.88
15/05/20164:00:00 PM2.28948715/05/2016 16:0043.88                                                327.08
15/05/20164:30:00 PM1.01477215/05/2016 16:3049.36                                                139.51
15/05/20165:00:00 PM0.08448615/05/2016 17:0070.84                                                    9.83
15/05/20165:30:00 PM015/05/2016 17:3059.94                                                         -  
15/05/20166:00:00 PM015/05/2016 18:00137.97                                                         -  
15/05/20166:30:00 PM015/05/2016 18:30171.47                                                         -  
15/05/20167:00:00 PM015/05/2016 19:0073.04                                                         -  
15/05/20167:30:00 PM015/05/2016 19:3065.27                                                         -  
15/05/20168:00:00 PM015/05/2016 20:0049.15                                                         -  
15/05/20168:30:00 PM015/05/2016 20:3043.85                                                         -  
15/05/20169:00:00 PM015/05/2016 21:0040.9                                                         -  
15/05/20169:30:00 PM015/05/2016 21:3036.28                                                         -  
15/05/201610:00:00 PM015/05/2016 22:0040.47                                                         -  
15/05/201610:30:00 PM015/05/2016 22:3037.35                                                         -  
15/05/201611:00:00 PM015/05/2016 23:0035.47                                                         -  
15/05/201611:30:00 PM015/05/2016 23:3037.58                                                         -  
15/05/201611:59:59 PM016/05/2016 0:0040.6                                                         -  
16/05/201612:30:00 AM016/05/2016 0:3034.01                                                         -  
16/05/20161:00:00 AM016/05/2016 1:0032.81                                                         -  
16/05/20161:30:00 AM016/05/2016 1:3034.15                                                         -  
16/05/20162:00:00 AM016/05/2016 2:0036.7                                                         -  
16/05/20162:30:00 AM016/05/2016 2:3038.7                                                         -  
16/05/20163:00:00 AM016/05/2016 3:0033.88                                                         -  
16/05/20163:30:00 AM016/05/2016 3:3034.01                                                         -  
16/05/20164:00:00 AM016/05/2016 4:0036.78                                                         -  
16/05/20164:30:00 AM016/05/2016 4:3038.39                                                         -  
16/05/20165:00:00 AM016/05/2016 5:0043.68                                                         -  
16/05/20165:30:00 AM016/05/2016 5:3044.18                                                         -  
16/05/20166:00:00 AM016/05/2016 6:0042.15                                                         -  
16/05/20166:30:00 AM016/05/2016 6:3065.58                                                         -  
16/05/20167:00:00 AM0.00251516/05/2016 7:00103.39                                                    0.21
16/05/20167:30:00 AM0.62602316/05/2016 7:3056.36                                                  81.76
16/05/20168:00:00 AM1.99382716/05/2016 8:0070.99                                                231.72
16/05/20168:30:00 AM3.79945416/05/2016 8:3056.51                                                495.63
16/05/20169:00:00 AM4.56891116/05/2016 9:0048.08                                                633.86
16/05/20169:30:00 AM6.09563116/05/2016 9:3047.14                                                851.30
16/05/201610:00:00 AM6.5550216/05/2016 10:0070.08                                                767.68
16/05/201610:30:00 AM8.44311416/05/2016 10:3062.77                                            1,049.46
16/05/201611:00:00 AM8.92015816/05/2016 11:0057.53                                            1,154.68
16/05/201611:30:00 AM9.20080716/05/2016 11:3039.66                                            1,352.59
16/05/201612:00:00 PM9.29572616/05/2016 12:0033.87                                            1,419.43
16/05/201612:30:00 PM9.19553916/05/2016 12:3034.56                                            1,397.90
16/05/20161:00:00 PM8.9697916/05/2016 13:0033.26                                            1,375.04
16/05/20161:30:00 PM7.76016916/05/2016 13:3032.86                                            1,192.66
16/05/20162:00:00 PM5.15573316/05/2016 14:0031.94                                                797.04
16/05/20162:30:00 PM5.10814416/05/2016 14:3032.26                                                788.08
16/05/20163:00:00 PM2.71958816/05/2016 15:0033.55                                                416.13
16/05/20163:30:00 PM3.23168516/05/2016 15:3035.07                                                489.66
16/05/20164:00:00 PM2.2067616/05/2016 16:0042.59                                                318.06
16/05/20164:30:00 PM0.93488316/05/2016 16:3045.07                                                132.46
16/05/20165:00:00 PM0.0908316/05/2016 17:0049.44                                                  12.48
16/05/20165:30:00 PM016/05/2016 17:3075.27                                                         -  
16/05/20166:00:00 PM016/05/2016 18:0087.44                                                         -  
16/05/20166:30:00 PM016/05/2016 18:3072.37                                                         -  
16/05/20167:00:00 PM016/05/2016 19:0048.46                                                         -  
16/05/20167:30:00 PM016/05/2016 19:3053.15                                                         -  
16/05/20168:00:00 PM016/05/2016 20:0046.11                                                         -  
16/05/20168:30:00 PM016/05/2016 20:3038.61                                                         -  
16/05/20169:00:00 PM016/05/2016 21:0038.57                                                         -  
16/05/20169:30:00 PM016/05/2016 21:3033.24                                                         -  
16/05/201610:00:00 PM016/05/2016 22:0032.72                                                         -  
16/05/201610:30:00 PM016/05/2016 22:3052.36                                                         -  
16/05/201611:00:00 PM016/05/2016 23:0039.17                                                         -  
16/05/201611:30:00 PM016/05/2016 23:3040.45                                                         -  
16/05/201611:59:59 PM017/05/2016 0:0041.59                                                         -  
17/05/201612:30:00 AM017/05/2016 0:3039.73                                                         -  
17/05/20161:00:00 AM017/05/2016 1:0033.22                                                         -  
17/05/20161:30:00 AM017/05/2016 1:3030.09                                                         -  
17/05/20162:00:00 AM017/05/2016 2:0029.57                                                         -  
17/05/20162:30:00 AM017/05/2016 2:3037.67                                                         -  
17/05/20163:00:00 AM017/05/2016 3:0030.26                                                         -  
17/05/20163:30:00 AM017/05/2016 3:3029.72                                                         -  
17/05/20164:00:00 AM017/05/2016 4:0030.14                                                         -  
17/05/20164:30:00 AM017/05/2016 4:3029.33                                                         -  
17/05/20165:00:00 AM017/05/2016 5:0032.39                                                         -  
17/05/20165:30:00 AM017/05/2016 5:3038.75                                                         -  
17/05/20166:00:00 AM017/05/2016 6:0059.21                                                         -  
17/05/20166:30:00 AM017/05/2016 6:3070.07                                                         -  
17/05/20167:00:00 AM0.00965417/05/2016 7:00118.58                                                    0.67
17/05/20167:30:00 AM0.86166217/05/2016 7:3046.95                                                120.50
17/05/20168:00:00 AM2.13852817/05/2016 8:0068.63                                                253.50
17/05/20168:30:00 AM3.91862917/05/2016 8:3046.7                                                548.96
17/05/20169:00:00 AM5.5441617/05/2016 9:0066.05                                                671.25
17/05/20169:30:00 AM6.72285817/05/2016 9:3081.33                                                713.01
17/05/201610:00:00 AM7.65105817/05/2016 10:0050.67                                            1,041.98
17/05/201610:30:00 AM8.36617317/05/2016 10:3049.8                                            1,146.52
17/05/201611:00:00 AM8.87583917/05/2016 11:0044.74                                            1,260.51
17/05/201611:30:00 AM9.20575417/05/2016 11:3034.63                                            1,398.82
17/05/201612:00:00 PM9.34858317/05/2016 12:0042.79                                            1,345.56
17/05/201612:30:00 PM9.30512317/05/2016 12:3051.74                                            1,257.46
17/05/20161:00:00 PM8.9486117/05/2016 13:0063.64                                            1,104.64
17/05/20161:30:00 PM8.50005717/05/2016 13:3070.18                                                994.64
17/05/20162:00:00 PM7.87450617/05/2016 14:0071.39                                                912.08
17/05/20162:30:00 PM6.94680217/05/2016 14:3056.65                                                905.25
17/05/20163:00:00 PM5.42072817/05/2016 15:0044.3                                                772.17
17/05/20163:30:00 PM3.52482717/05/2016 15:3041.36                                                512.29
17/05/20164:00:00 PM2.28372417/05/2016 16:0050.18                                                312.12
17/05/20164:30:00 PM0.96991517/05/2016 16:3048.63                                                134.04
17/05/20165:00:00 PM0.07771317/05/2016 17:0056.11                                                  10.17
17/05/20165:30:00 PM017/05/2016 17:30135.03                                                         -  
17/05/20166:00:00 PM017/05/2016 18:00299.7                                                         -  
17/05/20166:30:00 PM017/05/2016 18:30175.2                                                         -  
17/05/20167:00:00 PM017/05/2016 19:00134.1                                                         -  
17/05/20167:30:00 PM017/05/2016 19:3069.83                                                         -  
17/05/20168:00:00 PM017/05/2016 20:0069.58                                                         -  
17/05/20168:30:00 PM017/05/2016 20:30111.32                                                         -  
17/05/20169:00:00 PM017/05/2016 21:0063.17                                                         -  
17/05/20169:30:00 PM017/05/2016 21:3059.24                                                         -  
17/05/201610:00:00 PM017/05/2016 22:0045.38                                                         -  
17/05/201610:30:00 PM017/05/2016 22:3066.36                                                         -  
17/05/201611:00:00 PM017/05/2016 23:0060.39                                                         -  
17/05/201611:30:00 PM017/05/2016 23:3087.96                                                         -  
17/05/201611:59:59 PM018/05/2016 0:00104.99                                                         -  
18/05/201612:30:00 AM018/05/2016 0:3073.8                                                         -  
18/05/20161:00:00 AM018/05/2016 1:00115.59                                                         -  
18/05/20161:30:00 AM018/05/2016 1:30109.99                                                         -  
18/05/20162:00:00 AM018/05/2016 2:0054.32                                                         -  
18/05/20162:30:00 AM018/05/2016 2:3056.15                                                         -  
18/05/20163:00:00 AM018/05/2016 3:0038.76                                                         -  
18/05/20163:30:00 AM018/05/2016 3:3041.24                                                         -  
18/05/20164:00:00 AM018/05/2016 4:0034.7                                                         -  
18/05/20164:30:00 AM018/05/2016 4:3034.82                                                         -  
18/05/20165:00:00 AM018/05/2016 5:0033.77                                                         -  
18/05/20165:30:00 AM018/05/2016 5:3046.77                                                         -  
18/05/20166:00:00 AM018/05/2016 6:0063.87                                                         -  
18/05/20166:30:00 AM018/05/2016 6:30214.08                                                         -  
18/05/20167:00:00 AM018/05/2016 7:00261.47                                                         -  
18/05/20167:30:00 AM0.0356118/05/2016 7:3062.36                                                    4.44
18/05/20168:00:00 AM0.37436218/05/2016 8:0073.59                                                  42.55
18/05/20168:30:00 AM0.83166518/05/2016 8:3054.71                                                109.96
18/05/20169:00:00 AM1.14093618/05/2016 9:0053.55                                                152.15
18/05/20169:30:00 AM2.38070718/05/2016 9:3071.68                                                275.07
18/05/201610:00:00 AM3.53362118/05/2016 10:0076.82                                                390.43
18/05/201610:30:00 AM7.16218618/05/2016 10:3055.94                                                938.31
18/05/201611:00:00 AM8.69595918/05/2016 11:0060.24                                            1,102.50
18/05/201611:30:00 AM9.01669118/05/2016 11:3075.02                                            1,012.21
18/05/201612:00:00 PM8.78451218/05/2016 12:0066.18                                            1,062.45
18/05/201612:30:00 PM9.16676618/05/2016 12:3064.3                                            1,125.62
18/05/20161:00:00 PM8.45857618/05/2016 13:0050.33                                            1,154.78
18/05/20161:30:00 PM8.67454118/05/2016 13:3047.24                                            1,210.61
18/05/20162:00:00 PM7.94043818/05/2016 14:0072.65                                                909.88
18/05/20162:30:00 PM6.4628118/05/2016 14:3070.03                                                757.20
18/05/20163:00:00 PM5.25785518/05/2016 15:0051.44                                                712.08
18/05/20163:30:00 PM3.32808718/05/2016 15:3058.89                                                426.36
18/05/20164:00:00 PM2.07627318/05/2016 16:0048.71                                                286.76
18/05/20164:30:00 PM0.33707218/05/2016 16:3048.16                                                  46.74
18/05/20165:00:00 PM0.18867518/05/2016 17:0074.45                                                  21.29
18/05/20165:30:00 PM018/05/2016 17:3064.73                                                         -  
18/05/20166:00:00 PM018/05/2016 18:0098.53                                                         -  
18/05/20166:30:00 PM018/05/2016 18:3081.03                                                         -  
18/05/20167:00:00 PM018/05/2016 19:0071.52                                                         -  
18/05/20167:30:00 PM018/05/2016 19:3068.99                                                         -  
18/05/20168:00:00 PM018/05/2016 20:0082.48                                                         -  
18/05/20168:30:00 PM018/05/2016 20:30124.34                                                         -  
18/05/20169:00:00 PM018/05/2016 21:0063.56                                                         -  
18/05/20169:30:00 PM018/05/2016 21:3054.78                                                         -  
18/05/201610:00:00 PM018/05/2016 22:0040.45                                                         -  
18/05/201610:30:00 PM018/05/2016 22:3059.61                                                         -  
18/05/201611:00:00 PM018/05/2016 23:0038.61                                                         -  
18/05/201611:30:00 PM018/05/2016 23:3033.98                                                         -  
18/05/201611:59:59 PM019/05/2016 0:0079.36                                                         -  
19/05/201612:30:00 AM019/05/2016 0:3042.6                                                         -  
19/05/20161:00:00 AM019/05/2016 1:0039.93                                                         -  
19/05/20161:30:00 AM019/05/2016 1:3029.99                                                         -  
19/05/20162:00:00 AM019/05/2016 2:0030.31                                                         -  
19/05/20162:30:00 AM019/05/2016 2:3032.74                                                         -  
19/05/20163:00:00 AM019/05/2016 3:0029.76                                                         -  
19/05/20163:30:00 AM019/05/2016 3:3029.51                                                         -  
19/05/20164:00:00 AM019/05/2016 4:0029.71                                                         -  
19/05/20164:30:00 AM019/05/2016 4:3029.42                                                         -  
19/05/20165:00:00 AM019/05/2016 5:0030.15                                                         -  
19/05/20165:30:00 AM019/05/2016 5:3041.97                                                         -  
19/05/20166:00:00 AM019/05/2016 6:0036.68                                                         -  
19/05/20166:30:00 AM019/05/2016 6:3054.68                                                         -  
19/05/20167:00:00 AM0.00008619/05/2016 7:0088.33                                                    0.01
19/05/20167:30:00 AM0.44973419/05/2016 7:3052.79                                                  60.31
19/05/20168:00:00 AM1.71485719/05/2016 8:0079.19                                                185.48
19/05/20168:30:00 AM3.56095219/05/2016 8:3080.26                                                381.41
19/05/20169:00:00 AM5.26918819/05/2016 9:0053                                                705.53
19/05/20169:30:00 AM6.52478519/05/2016 9:3051.12                                                885.71
19/05/201610:00:00 AM7.45560819/05/2016 10:0051.64                                            1,008.26
19/05/201610:30:00 AM8.11825419/05/2016 10:3056.04                                            1,062.77
19/05/201611:00:00 AM8.75341619/05/2016 11:0076.9                                                966.48
19/05/201611:30:00 AM9.00924919/05/2016 11:3081.44                                                954.53
19/05/201612:00:00 PM8.9091719/05/2016 12:0076.32                                                988.75
19/05/201612:30:00 PM8.98202619/05/2016 12:3053.05                                            1,202.24
19/05/20161:00:00 PM7.93755519/05/2016 13:0047.7                                            1,104.17
19/05/20161:30:00 PM7.46891819/05/2016 13:3053.05                                                999.71
19/05/20162:00:00 PM7.59355519/05/2016 14:0067.71                                                906.99
19/05/20162:30:00 PM6.45827419/05/2016 14:3079.2                                                698.47
19/05/20163:00:00 PM3.94925119/05/2016 15:0060.31                                                500.43
19/05/20163:30:00 PM4.08251119/05/2016 15:3063.69                                                503.75
19/05/20164:00:00 PM2.76749919/05/2016 16:0081.66                                                292.62
19/05/20164:30:00 PM1.0121719/05/2016 16:3074.93                                                113.71
19/05/20165:00:00 PM0.2246519/05/2016 17:0079.29                                                  24.28
19/05/20165:30:00 PM0.01234319/05/2016 17:3076.76                                                    1.36
19/05/20166:00:00 PM019/05/2016 18:00114.02                                                         -  
19/05/20166:30:00 PM019/05/2016 18:3071.8                                                         -  
19/05/20167:00:00 PM019/05/2016 19:0055.24                                                         -  
19/05/20167:30:00 PM019/05/2016 19:3049.2                                                         -  
19/05/20168:00:00 PM019/05/2016 20:0053.39                                                         -  
19/05/20168:30:00 PM019/05/2016 20:3067.86                                                         -  
19/05/20169:00:00 PM019/05/2016 21:0058.6                                                         -  
19/05/20169:30:00 PM019/05/2016 21:3055.62                                                         -  
19/05/201610:00:00 PM019/05/2016 22:0039.86                                                         -  
19/05/201610:30:00 PM019/05/2016 22:3071.24                                                         -  
19/05/201611:00:00 PM019/05/2016 23:0055.47                                                         -  
19/05/201611:30:00 PM019/05/2016 23:3040.32                                                         -  
19/05/201611:59:59 PM020/05/2016 0:0049.83                                                         -  
20/05/201612:30:00 AM020/05/2016 0:3047.66                                                         -  
20/05/20161:00:00 AM020/05/2016 1:0040.84                                                         -  
20/05/20161:30:00 AM020/05/2016 1:3032.24                                                         -  
20/05/20162:00:00 AM020/05/2016 2:0030.53                                                         -  
20/05/20162:30:00 AM020/05/2016 2:3029.97                                                         -  
20/05/20163:00:00 AM020/05/2016 3:0031.02                                                         -  
20/05/20163:30:00 AM020/05/2016 3:3032.61                                                         -  
20/05/20164:00:00 AM020/05/2016 4:0029.97                                                         -  
20/05/20164:30:00 AM020/05/2016 4:3031.56                                                         -  
20/05/20165:00:00 AM020/05/2016 5:0034.59                                                         -  
20/05/20165:30:00 AM020/05/2016 5:3047.56                                                         -  
20/05/20166:00:00 AM020/05/2016 6:0049.46                                                         -  
20/05/20166:30:00 AM020/05/2016 6:30175.91                                                         -  
20/05/20167:00:00 AM020/05/2016 7:00278.28                                                         -  
20/05/20167:30:00 AM0.52080420/05/2016 7:30143.28                                                  23.53
20/05/20168:00:00 AM1.77650920/05/2016 8:00167.74                                                  37.56
20/05/20168:30:00 AM3.45278820/05/2016 8:3090.25                                                335.93
20/05/20169:00:00 AM5.20727920/05/2016 9:0069.24                                                614.14
20/05/20169:30:00 AM6.48192820/05/2016 9:3068.46                                                769.44
20/05/201610:00:00 AM7.38150520/05/2016 10:0071.32                                                855.48
20/05/201610:30:00 AM8.00017620/05/2016 10:3073.7                                                908.47
20/05/201611:00:00 AM8.40100920/05/2016 11:0077.71                                                920.88
20/05/201611:30:00 AM8.73649320/05/2016 11:3075.16                                                979.55
20/05/201612:00:00 PM8.88302220/05/2016 12:0083.31                                                924.83
20/05/201612:30:00 PM8.80820920/05/2016 12:3073.37                                            1,003.08
20/05/20161:00:00 PM8.57925620/05/2016 13:0066.46                                            1,035.27
20/05/20161:30:00 PM8.03823720/05/2016 13:3063.13                                                996.29
20/05/20162:00:00 PM7.453220/05/2016 14:0066.54                                                898.80
20/05/20162:30:00 PM6.47549820/05/2016 14:3070.11                                                758.18
20/05/20163:00:00 PM4.86155820/05/2016 15:0071.64                                                561.90
20/05/20163:30:00 PM3.09519720/05/2016 15:3067.88                                                369.18
20/05/20164:00:00 PM1.94623920/05/2016 16:0087.63                                                194.37
20/05/20164:30:00 PM0.63765620/05/2016 16:3071.97                                                  73.49
20/05/20165:00:00 PM0.06964920/05/2016 17:00103.71                                                    5.86
20/05/20165:30:00 PM020/05/2016 17:3071.08                                                         -  
20/05/20166:00:00 PM020/05/2016 18:00105.06                                                         -  
20/05/20166:30:00 PM020/05/2016 18:3082.24                                                         -  
20/05/20167:00:00 PM020/05/2016 19:0069.13                                                         -  
20/05/20167:30:00 PM020/05/2016 19:3060.64                                                         -  
20/05/20168:00:00 PM020/05/2016 20:0077.83                                                         -  
20/05/20168:30:00 PM020/05/2016 20:30130.69                                                         -  
20/05/20169:00:00 PM020/05/2016 21:0065.45                                                         -  
20/05/20169:30:00 PM020/05/2016 21:3066.14                                                         -  
20/05/201610:00:00 PM020/05/2016 22:0056.47                                                         -  
20/05/201610:30:00 PM020/05/2016 22:30191.04                                                         -  
20/05/201611:00:00 PM020/05/2016 23:00108.86                                                         -  
20/05/201611:30:00 PM020/05/2016 23:30132.21                                                         -  
20/05/201611:59:59 PM021/05/2016 0:0051.83                                                         -  
21/05/201612:30:00 AM021/05/2016 0:3052.29                                                         -  
21/05/20161:00:00 AM021/05/2016 1:00101.54                                                         -  
21/05/20161:30:00 AM021/05/2016 1:3052.88                                                         -  
21/05/20162:00:00 AM021/05/2016 2:0075.01                                                         -  
21/05/20162:30:00 AM021/05/2016 2:3058.83                                                         -  
21/05/20163:00:00 AM021/05/2016 3:0049.26                                                         -  
21/05/20163:30:00 AM021/05/2016 3:3038.7                                                         -  
21/05/20164:00:00 AM021/05/2016 4:0063.44                                                         -  
21/05/20164:30:00 AM021/05/2016 4:3051.95                                                         -  
21/05/20165:00:00 AM021/05/2016 5:0049.65                                                         -  
21/05/20165:30:00 AM021/05/2016 5:3060.74                                                         -  
21/05/20166:00:00 AM021/05/2016 6:0048.05                                                         -  
21/05/20166:30:00 AM021/05/2016 6:3057.13                                                         -  
21/05/20167:00:00 AM021/05/2016 7:0070.63                                                         -  
21/05/20167:30:00 AM0.10031521/05/2016 7:3052.18                                                  13.51
21/05/20168:00:00 AM0.44650721/05/2016 8:0064.01                                                  54.96
21/05/20168:30:00 AM2.16127921/05/2016 8:3082.44                                                226.86
21/05/20169:00:00 AM2.34576221/05/2016 9:0088.19                                                232.97
21/05/20169:30:00 AM5.38380521/05/2016 9:3099.06                                                477.19
21/05/201610:00:00 AM4.28533721/05/2016 10:0075.48                                                479.13
21/05/201610:30:00 AM5.33703321/05/2016 10:3051.57                                                722.12
21/05/201611:00:00 AM5.9319221/05/2016 11:0049.22                                                816.31
21/05/201611:30:00 AM7.80539121/05/2016 11:3043.25                                            1,119.91
21/05/201612:00:00 PM8.62940421/05/2016 12:0038.93                                            1,274.78
21/05/201612:30:00 PM4.35141921/05/2016 12:3043.45                                                623.48
21/05/20161:00:00 PM3.1153921/05/2016 13:0068.46                                                369.81
21/05/20161:30:00 PM5.63927321/05/2016 13:3099.6                                                496.84
21/05/20162:00:00 PM4.90970621/05/2016 14:00113.91                                                363.52
21/05/20162:30:00 PM2.53005221/05/2016 14:3071.73                                                292.20
21/05/20163:00:00 PM1.7323621/05/2016 15:0068.83                                                205.01
21/05/20163:30:00 PM2.79250821/05/2016 15:3095.71                                                256.71
21/05/20164:00:00 PM1.28860421/05/2016 16:00115.81                                                  93.00
21/05/20164:30:00 PM0.64705421/05/2016 16:30116.11                                                  46.51
21/05/20165:00:00 PM0.03988921/05/2016 17:00283.36                                                  (3.69)
21/05/20165:30:00 PM021/05/2016 17:30256.19                                                         -  
21/05/20166:00:00 PM021/05/2016 18:00264.97                                                         -  
21/05/20166:30:00 PM021/05/2016 18:30124.6                                                         -  
21/05/20167:00:00 PM021/05/2016 19:00153.46                                                         -  
21/05/20167:30:00 PM021/05/2016 19:3066.78                                                         -  
21/05/20168:00:00 PM021/05/2016 20:0070.18                                                         -  
21/05/20168:30:00 PM021/05/2016 20:3095.45                                                         -  
21/05/20169:00:00 PM021/05/2016 21:0066.3                                                         -  
21/05/20169:30:00 PM021/05/2016 21:3047.84                                                         -  
21/05/201610:00:00 PM021/05/2016 22:0069.9                                                         -  
21/05/201610:30:00 PM021/05/2016 22:3061.8                                                         -  
21/05/201611:00:00 PM021/05/2016 23:0050.27                                                         -  
21/05/201611:30:00 PM021/05/2016 23:3058.4                                                         -  
21/05/201611:59:59 PM022/05/2016 0:0039.49                                                         -  
22/05/201612:30:00 AM022/05/2016 0:3035.59                                                         -  
22/05/20161:00:00 AM022/05/2016 1:0029.9                                                         -  
22/05/20161:30:00 AM022/05/2016 1:3032.31                                                         -  
22/05/20162:00:00 AM022/05/2016 2:0052.74                                                         -  
22/05/20162:30:00 AM022/05/2016 2:3054.13                                                         -  
22/05/20163:00:00 AM022/05/2016 3:0037.85                                                         -  
22/05/20163:30:00 AM022/05/2016 3:3034.59                                                         -  
22/05/20164:00:00 AM022/05/2016 4:0032.28                                                         -  
22/05/20164:30:00 AM022/05/2016 4:3029.58                                                         -  
22/05/20165:00:00 AM022/05/2016 5:0030.14                                                         -  
22/05/20165:30:00 AM022/05/2016 5:3030.97                                                         -  
22/05/20166:00:00 AM022/05/2016 6:0031.4                                                         -  
22/05/20166:30:00 AM022/05/2016 6:3036.01                                                         -  
22/05/20167:00:00 AM022/05/2016 7:0037.94                                                         -  
22/05/20167:30:00 AM0.38016822/05/2016 7:3041.16                                                  55.33
22/05/20168:00:00 AM1.55396422/05/2016 8:0038.41                                                230.35
22/05/20168:30:00 AM3.15487222/05/2016 8:3047.35                                                439.95
22/05/20169:00:00 AM4.91334122/05/2016 9:0042.6                                                708.10
22/05/20169:30:00 AM6.27310322/05/2016 9:3038.33                                                930.39
22/05/201610:00:00 AM7.23704122/05/2016 10:0033.37                                            1,108.63
22/05/201610:30:00 AM7.92895322/05/2016 10:3033.3                                            1,215.17
22/05/201611:00:00 AM8.41244922/05/2016 11:0033.25                                            1,289.68
22/05/201611:30:00 AM8.61731922/05/2016 11:3032.96                                            1,323.55
22/05/201612:00:00 PM8.65529522/05/2016 12:0031.26                                            1,343.84
22/05/201612:30:00 PM8.5664622/05/2016 12:3031.29                                            1,329.79
22/05/20161:00:00 PM7.90327822/05/2016 13:0031.99                                            1,221.41
22/05/20161:30:00 PM7.7064322/05/2016 13:3030.94                                            1,198.94
22/05/20162:00:00 PM7.1535422/05/2016 14:0031.51                                            1,108.92
22/05/20162:30:00 PM5.78339222/05/2016 14:3032.29                                                892.09
22/05/20163:00:00 PM4.45117622/05/2016 15:0034.24                                                678.06
22/05/20163:30:00 PM2.31511922/05/2016 15:3048.79                                                319.57
22/05/20164:00:00 PM1.95335822/05/2016 16:0048.24                                                270.69
22/05/20164:30:00 PM0.79082922/05/2016 16:3067.09                                                  94.94
22/05/20165:00:00 PM0.12661422/05/2016 17:0080.63                                                  13.52
22/05/20165:30:00 PM022/05/2016 17:3069.62                                                         -  
22/05/20166:00:00 PM022/05/2016 18:00268.55                                                         -  
22/05/20166:30:00 PM022/05/2016 18:30181.17                                                         -  
22/05/20167:00:00 PM022/05/2016 19:0081.88                                                         -  
22/05/20167:30:00 PM022/05/2016 19:3058.04                                                         -  
22/05/20168:00:00 PM022/05/2016 20:0063.19                                                         -  
22/05/20168:30:00 PM022/05/2016 20:30104.97                                                         -  
22/05/20169:00:00 PM022/05/2016 21:0047.2                                                         -  
22/05/20169:30:00 PM022/05/2016 21:3060.63                                                         -  
22/05/201610:00:00 PM022/05/2016 22:0044.37                                                         -  
22/05/201610:30:00 PM022/05/2016 22:3083.92                                                         -  
22/05/201611:00:00 PM022/05/2016 23:0031.74                                                         -  
22/05/201611:30:00 PM022/05/2016 23:3032.23                                                         -  
22/05/201611:59:59 PM023/05/2016 0:0035.7                                                         -  
23/05/201612:30:00 AM023/05/2016 0:3038.49                                                         -  
23/05/20161:00:00 AM023/05/2016 1:0029.82                                                         -  
23/05/20161:30:00 AM023/05/2016 1:3045.75                                                         -  
23/05/20162:00:00 AM023/05/2016 2:0036.39                                                         -  
23/05/20162:30:00 AM023/05/2016 2:3045.21                                                         -  
23/05/20163:00:00 AM023/05/2016 3:0080.37                                                         -  
23/05/20163:30:00 AM023/05/2016 3:3050.13                                                         -  
23/05/20164:00:00 AM023/05/2016 4:0076.89                                                         -  
23/05/20164:30:00 AM023/05/2016 4:3049.98                                                         -  
23/05/20165:00:00 AM023/05/2016 5:0031.77                                                         -  
23/05/20165:30:00 AM023/05/2016 5:3036.44                                                         -  
23/05/20166:00:00 AM023/05/2016 6:0044.76                                                         -  
23/05/20166:30:00 AM023/05/2016 6:3096.77                                                         -  
23/05/20167:00:00 AM0.00004223/05/2016 7:00275.94                                                  (0.00)
23/05/20167:30:00 AM0.05958623/05/2016 7:30150.04                                                    2.30
23/05/20168:00:00 AM1.18187923/05/2016 8:00116.76                                                  84.20
23/05/20168:30:00 AM1.02894323/05/2016 8:3085.01                                                105.41
23/05/20169:00:00 AM1.84149423/05/2016 9:0071.22                                                213.60
23/05/20169:30:00 AM3.61342223/05/2016 9:3066.64                                                435.40
23/05/201610:00:00 AM5.17818423/05/2016 10:0041.21                                                753.34
23/05/201610:30:00 AM8.16990623/05/2016 10:3068.59                                                968.77
23/05/201611:00:00 AM8.7700423/05/2016 11:0062.67                                            1,090.95
23/05/201611:30:00 AM9.19293723/05/2016 11:3067                                            1,104.44
23/05/201612:00:00 PM9.30093123/05/2016 12:0069.63                                            1,093.38
23/05/201612:30:00 PM9.15973623/05/2016 12:3063.01                                            1,136.37
23/05/20161:00:00 PM8.94893123/05/2016 13:0086.02                                                907.86
23/05/20161:30:00 PM8.49715523/05/2016 13:3092.27                                                809.84
23/05/20162:00:00 PM7.76049123/05/2016 14:0073.77                                                880.72
23/05/20162:30:00 PM6.72111623/05/2016 14:3089.46                                                659.13
23/05/20163:00:00 PM4.9525223/05/2016 15:0073.39                                                563.90
23/05/20163:30:00 PM3.28963723/05/2016 15:3068.59                                                390.08
23/05/20164:00:00 PM2.16177423/05/2016 16:0087.71                                                215.72
23/05/20164:30:00 PM0.76265923/05/2016 16:3059.67                                                  97.12
23/05/20165:00:00 PM0.06003823/05/2016 17:0069.96                                                    7.04
23/05/20165:30:00 PM023/05/2016 17:30114.71                                                         -  
23/05/20166:00:00 PM023/05/2016 18:00101.59                                                         -  
23/05/20166:30:00 PM023/05/2016 18:3073.76                                                         -  
23/05/20167:00:00 PM023/05/2016 19:0066.05                                                         -  
23/05/20167:30:00 PM023/05/2016 19:3042.12                                                         -  
23/05/20168:00:00 PM023/05/2016 20:0074.74                                                         -  
23/05/20168:30:00 PM023/05/2016 20:3065.68                                                         -  
23/05/20169:00:00 PM023/05/2016 21:0053.76                                                         -  
23/05/20169:30:00 PM023/05/2016 21:3043.5                                                         -  
23/05/201610:00:00 PM023/05/2016 22:0039.74                                                         -  
23/05/201610:30:00 PM023/05/2016 22:3052.6                                                         -  
23/05/201611:00:00 PM023/05/2016 23:0057.29                                                         -  
23/05/201611:30:00 PM023/05/2016 23:3040.31                                                         -  
23/05/201611:59:59 PM024/05/2016 0:0057.3                                                         -  
24/05/201612:30:00 AM024/05/2016 0:3048.38                                                         -  
24/05/20161:00:00 AM024/05/2016 1:0036.31                                                         -  
24/05/20161:30:00 AM024/05/2016 1:3033.02                                                         -  
24/05/20162:00:00 AM024/05/2016 2:0029.86                                                         -  
24/05/20162:30:00 AM024/05/2016 2:3035.51                                                         -  
24/05/20163:00:00 AM024/05/2016 3:0032.42                                                         -  
24/05/20163:30:00 AM024/05/2016 3:3030.68                                                         -  
24/05/20164:00:00 AM024/05/2016 4:0029.54                                                         -  
24/05/20164:30:00 AM024/05/2016 4:3029.97                                                         -  
24/05/20165:00:00 AM024/05/2016 5:0030.24                                                         -  
24/05/20165:30:00 AM024/05/2016 5:3044.93                                                         -  
24/05/20166:00:00 AM024/05/2016 6:0045.63                                                         -  
24/05/20166:30:00 AM024/05/2016 6:3066.87                                                         -  
24/05/20167:00:00 AM024/05/2016 7:0083.61                                                         -  
24/05/20167:30:00 AM0.50437524/05/2016 7:3082.64                                                  52.84
24/05/20168:00:00 AM1.70031924/05/2016 8:0084.67                                                174.75
24/05/20168:30:00 AM3.24850124/05/2016 8:30109.57                                                254.38
24/05/20169:00:00 AM5.02653824/05/2016 9:0054.32                                                666.52
24/05/20169:30:00 AM6.4499324/05/2016 9:3052.83                                                864.71
24/05/201610:00:00 AM7.48246624/05/2016 10:0043.78                                            1,069.68
24/05/201610:30:00 AM8.18730224/05/2016 10:3056.54                                            1,067.78
24/05/201611:00:00 AM8.68150824/05/2016 11:0051.56                                            1,174.72
24/05/201611:30:00 AM8.90095724/05/2016 11:3048.79                                            1,228.65
24/05/201612:00:00 PM8.98191924/05/2016 12:0048.51                                            1,242.29
24/05/201612:30:00 PM8.91003124/05/2016 12:3056.26                                            1,164.49
24/05/20161:00:00 PM8.67118524/05/2016 13:0051.05                                            1,177.67
24/05/20161:30:00 PM8.21551624/05/2016 13:3044.04                                            1,172.38
24/05/20162:00:00 PM7.59744824/05/2016 14:0042.23                                            1,097.69
24/05/20162:30:00 PM6.47377724/05/2016 14:3034                                                987.70
24/05/20163:00:00 PM4.69204224/05/2016 15:0045.78                                                661.55
24/05/20163:30:00 PM3.14106624/05/2016 15:3048.07                                                435.80
24/05/20164:00:00 PM2.09012324/05/2016 16:0047.98                                                290.17
24/05/20164:30:00 PM0.72132924/05/2016 16:3041.63                                                104.64
24/05/20165:00:00 PM0.05668124/05/2016 17:0048.08                                                    7.86
24/05/20165:30:00 PM024/05/2016 17:3074.81                                                         -  
24/05/20166:00:00 PM024/05/2016 18:00102.17                                                         -  
24/05/20166:30:00 PM024/05/2016 18:3081.83                                                         -  
24/05/20167:00:00 PM024/05/2016 19:0064.73                                                         -  
24/05/20167:30:00 PM024/05/2016 19:3049.8                                                         -  
24/05/20168:00:00 PM024/05/2016 20:0063.48                                                         -  
24/05/20168:30:00 PM024/05/2016 20:3066.19                                                         -  
24/05/20169:00:00 PM024/05/2016 21:0047.98                                                         -  
24/05/20169:30:00 PM024/05/2016 21:3037.36                                                         -  
24/05/201610:00:00 PM024/05/2016 22:0035.04                                                         -  
24/05/201610:30:00 PM024/05/2016 22:3039.98                                                         -  
24/05/201611:00:00 PM024/05/2016 23:0036.43                                                         -  
24/05/201611:30:00 PM024/05/2016 23:3035.28                                                         -  
24/05/201611:59:59 PM025/05/2016 0:0034.81                                                         -  
25/05/201612:30:00 AM025/05/2016 0:3033.39                                                         -  
25/05/20161:00:00 AM025/05/2016 1:0030.14                                                         -  
25/05/20161:30:00 AM025/05/2016 1:3029.95                                                         -  
25/05/20162:00:00 AM025/05/2016 2:0029.97                                                         -  
25/05/20162:30:00 AM025/05/2016 2:3030                                                         -  
25/05/20163:00:00 AM025/05/2016 3:0029.85                                                         -  
25/05/20163:30:00 AM025/05/2016 3:3029.92                                                         -  
25/05/20164:00:00 AM025/05/2016 4:0029.86                                                         -  
25/05/20164:30:00 AM025/05/2016 4:3029.89                                                         -  
25/05/20165:00:00 AM025/05/2016 5:0029.61                                                         -  
25/05/20165:30:00 AM025/05/2016 5:3029.62                                                         -  
25/05/20166:00:00 AM025/05/2016 6:0034.54                                                         -  
25/05/20166:30:00 AM025/05/2016 6:30107.18                                                         -  
25/05/20167:00:00 AM025/05/2016 7:0074.59                                                         -  
25/05/20167:30:00 AM0.1169825/05/2016 7:3077.39                                                  12.86
25/05/20168:00:00 AM0.37188725/05/2016 8:0079.62                                                  40.07
25/05/20168:30:00 AM0.70784525/05/2016 8:3062.5                                                  88.17
25/05/20169:00:00 AM1.07444625/05/2016 9:0064.88                                                131.32
25/05/20169:30:00 AM2.12644325/05/2016 9:3071.73                                                245.59
25/05/201610:00:00 AM5.90162125/05/2016 10:0059.23                                                754.09
25/05/201610:30:00 AM8.19760225/05/2016 10:3068.47                                                973.02
25/05/201611:00:00 AM7.31097225/05/2016 11:0069.63                                                859.45
25/05/201611:30:00 AM6.21198825/05/2016 11:3060.94                                                783.30
25/05/201612:00:00 PM4.238225/05/2016 12:0058.11                                                546.20
25/05/201612:30:00 PM5.87155925/05/2016 12:3066.56                                                707.95
25/05/20161:00:00 PM6.48119725/05/2016 13:0061.22                                                815.47
25/05/20161:30:00 PM5.00894725/05/2016 13:3069.13                                                591.29
25/05/20162:00:00 PM4.08625325/05/2016 14:0075.55                                                456.59
25/05/20162:30:00 PM1.91742425/05/2016 14:3079.28                                                207.22
25/05/20163:00:00 PM1.1617325/05/2016 15:0077.42                                                127.67
25/05/20163:30:00 PM1.00105225/05/2016 15:3097.97                                                  89.80
25/05/20164:00:00 PM0.57516525/05/2016 16:0081.78                                                  60.75
25/05/20164:30:00 PM0.12009725/05/2016 16:3076.68                                                  13.29
25/05/20165:00:00 PM0.00002125/05/2016 17:00129.75                                                    0.00
25/05/20165:30:00 PM025/05/2016 17:3095.43                                                         -  
25/05/20166:00:00 PM025/05/2016 18:00243.31                                                         -  
25/05/20166:30:00 PM025/05/2016 18:30100.49                                                         -  
25/05/20167:00:00 PM025/05/2016 19:0098.78                                                         -  
25/05/20167:30:00 PM025/05/2016 19:3079.31                                                         -  
25/05/20168:00:00 PM025/05/2016 20:0097.67                                                         -  
25/05/20168:30:00 PM025/05/2016 20:3080.17                                                         -  
25/05/20169:00:00 PM025/05/2016 21:0067.52                                                         -  
25/05/20169:30:00 PM025/05/2016 21:3066.67                                                         -  
25/05/201610:00:00 PM025/05/2016 22:0047.77                                                         -  
25/05/201610:30:00 PM025/05/2016 22:3078.74                                                         -  
25/05/201611:00:00 PM025/05/2016 23:0054.16                                                         -  
25/05/201611:30:00 PM025/05/2016 23:3077.23                                                         -  
25/05/201611:59:59 PM026/05/2016 0:0066.49                                                         -  
26/05/201612:30:00 AM026/05/2016 0:3066.72                                                         -  
26/05/20161:00:00 AM026/05/2016 1:0069.86                                                         -  
26/05/20161:30:00 AM026/05/2016 1:3045.87                                                         -  
26/05/20162:00:00 AM026/05/2016 2:0044.18                                                         -  
26/05/20162:30:00 AM026/05/2016 2:3031.97                                                         -  
26/05/20163:00:00 AM026/05/2016 3:0030.5                                                         -  
26/05/20163:30:00 AM026/05/2016 3:3035.1                                                         -  
26/05/20164:00:00 AM026/05/2016 4:0030.5                                                         -  
26/05/20164:30:00 AM026/05/2016 4:3031.56                                                         -  
26/05/20165:00:00 AM026/05/2016 5:0034.93                                                         -  
26/05/20165:30:00 AM026/05/2016 5:3056.45                                                         -  
26/05/20166:00:00 AM026/05/2016 6:0044.47                                                         -  
26/05/20166:30:00 AM026/05/2016 6:3073.9                                                         -  
26/05/20167:00:00 AM026/05/2016 7:00122.28                                                         -  
26/05/20167:30:00 AM026/05/2016 7:3086.84                                                         -  
26/05/20168:00:00 AM0.00019326/05/2016 8:00105.14                                                    0.02
26/05/20168:30:00 AM0.15321426/05/2016 8:30218.83                                                  (4.45)
26/05/20169:00:00 AM0.28843126/05/2016 9:0098.77                                                  25.65
26/05/20169:30:00 AM0.22430726/05/2016 9:30174.28                                                    3.30
26/05/201610:00:00 AM0.39642526/05/2016 10:00197.55                                                  (3.23)
26/05/201610:30:00 AM0.25565926/05/2016 10:30260.86                                                (17.99)
26/05/201611:00:00 AM0.33247126/05/2016 11:00215.65                                                  (8.62)
26/05/201611:30:00 AM0.26140126/05/2016 11:30173.36                                                    4.08
26/05/201612:00:00 PM0.27598126/05/2016 12:00144.09                                                  12.25
26/05/201612:30:00 PM0.57864926/05/2016 12:3070.28                                                  67.65
26/05/20161:00:00 PM0.67072926/05/2016 13:0070.7                                                  78.14
26/05/20161:30:00 PM0.78261526/05/2016 13:3068.8                                                  92.64
26/05/20162:00:00 PM1.25925126/05/2016 14:0061                                                158.71
26/05/20162:30:00 PM0.84549226/05/2016 14:3081.26                                                  89.73
26/05/20163:00:00 PM2.14261326/05/2016 15:0087.7                                                213.83
26/05/20163:30:00 PM2.09010126/05/2016 15:3090.61                                                202.61
26/05/20164:00:00 PM0.71816826/05/2016 16:0096.62                                                  65.38
26/05/20164:30:00 PM0.70958726/05/2016 16:30136.63                                                  36.70
26/05/20165:00:00 PM0.06074626/05/2016 17:0081.27                                                    6.45
26/05/20165:30:00 PM026/05/2016 17:3086.09                                                         -  
26/05/20166:00:00 PM026/05/2016 18:00192.87                                                         -  
26/05/20166:30:00 PM026/05/2016 18:30100.19                                                         -  
26/05/20167:00:00 PM026/05/2016 19:0097.7                                                         -  
26/05/20167:30:00 PM026/05/2016 19:3093.9                                                         -  
26/05/20168:00:00 PM026/05/2016 20:0085.51                                                         -  
26/05/20168:30:00 PM026/05/2016 20:3078.17                                                         -  
26/05/20169:00:00 PM026/05/2016 21:0085.85                                                         -  
26/05/20169:30:00 PM026/05/2016 21:3091.27                                                         -  
26/05/201610:00:00 PM026/05/2016 22:0056.2                                                         -  
26/05/201610:30:00 PM026/05/2016 22:3077.96                                                         -  
26/05/201611:00:00 PM026/05/2016 23:0070.66                                                         -  
26/05/201611:30:00 PM026/05/2016 23:3068.78                                                         -  
26/05/201611:59:59 PM027/05/2016 0:0065.99                                                         -  
27/05/201612:30:00 AM027/05/2016 0:3063.44                                                         -  
27/05/20161:00:00 AM027/05/2016 1:0064.02                                                         -  
27/05/20161:30:00 AM027/05/2016 1:3054.42                                                         -  
27/05/20162:00:00 AM027/05/2016 2:0046.75                                                         -  
27/05/20162:30:00 AM027/05/2016 2:3032.15                                                         -  
27/05/20163:00:00 AM027/05/2016 3:0050.64                                                         -  
27/05/20163:30:00 AM027/05/2016 3:3045.59                                                         -  
27/05/20164:00:00 AM027/05/2016 4:0037.1                                                         -  
27/05/20164:30:00 AM027/05/2016 4:3040.31                                                         -  
27/05/20165:00:00 AM027/05/2016 5:0043.69                                                         -  
27/05/20165:30:00 AM027/05/2016 5:3064.2                                                         -  
27/05/20166:00:00 AM027/05/2016 6:0066.65                                                         -  
27/05/20166:30:00 AM027/05/2016 6:3093.69                                                         -  
27/05/20167:00:00 AM027/05/2016 7:00105.5                                                         -  
27/05/20167:30:00 AM0.43530427/05/2016 7:3068.36                                                  51.72
27/05/20168:00:00 AM1.790727/05/2016 8:0078.52                                                194.86
27/05/20168:30:00 AM3.06902827/05/2016 8:3067.94                                                365.88
27/05/20169:00:00 AM5.095527/05/2016 9:0062.55                                                634.46
27/05/20169:30:00 AM6.29658427/05/2016 9:30100.36                                                550.05
27/05/201610:00:00 AM5.88697627/05/2016 10:0044.86                                                835.35
27/05/201610:30:00 AM4.49014127/05/2016 10:3039.32                                                661.58
27/05/201611:00:00 AM5.9962627/05/2016 11:0038.49                                                888.39
27/05/201611:30:00 AM7.87508627/05/2016 11:3044.83                                            1,117.69
27/05/201612:00:00 PM8.72395627/05/2016 12:0058.57                                            1,120.37
27/05/201612:30:00 PM8.00142127/05/2016 12:3061.08                                            1,007.84
27/05/20161:00:00 PM7.91697627/05/2016 13:0074.25                                                894.74
27/05/20161:30:00 PM8.47474727/05/2016 13:3071.32                                                982.18
27/05/20162:00:00 PM7.46109127/05/2016 14:0071.85                                                860.82
27/05/20162:30:00 PM5.9367827/05/2016 14:3069.76                                                697.14
27/05/20163:00:00 PM4.76588627/05/2016 15:0047.89                                                662.08
27/05/20163:30:00 PM3.27699327/05/2016 15:3037.6                                                488.38
27/05/20164:00:00 PM2.35797727/05/2016 16:0070.94                                                274.16
27/05/20164:30:00 PM0.84353527/05/2016 16:3060.07                                                107.09
27/05/20165:00:00 PM0.12278627/05/2016 17:0078.21                                                  13.40
27/05/20165:30:00 PM027/05/2016 17:3083.71                                                         -  
27/05/20166:00:00 PM027/05/2016 18:00102.54                                                         -  
27/05/20166:30:00 PM027/05/2016 18:30103.24                                                         -  
27/05/20167:00:00 PM027/05/2016 19:00107.45                                                         -  
27/05/20167:30:00 PM027/05/2016 19:30102.72                                                         -  
27/05/20168:00:00 PM027/05/2016 20:0083.14                                                         -  
27/05/20168:30:00 PM027/05/2016 20:30100.58                                                         -  
27/05/20169:00:00 PM027/05/2016 21:0073.56                                                         -  
27/05/20169:30:00 PM027/05/2016 21:3072.86                                                         -  
27/05/201610:00:00 PM027/05/2016 22:0048.47                                                         -  
27/05/201610:30:00 PM027/05/2016 22:30148.99                                                         -  
27/05/201611:00:00 PM027/05/2016 23:0079.01                                                         -  
27/05/201611:30:00 PM027/05/2016 23:30119.41                                                         -  
27/05/201611:59:59 PM028/05/2016 0:0087.19                                                         -  
28/05/201612:30:00 AM028/05/2016 0:3067.97                                                         -  
28/05/20161:00:00 AM028/05/2016 1:0052.36                                                         -  
28/05/20161:30:00 AM028/05/2016 1:3050.15                                                         -  
28/05/20162:00:00 AM028/05/2016 2:0067.25                                                         -  
28/05/20162:30:00 AM028/05/2016 2:3056.93                                                         -  
28/05/20163:00:00 AM028/05/2016 3:0056.57                                                         -  
28/05/20163:30:00 AM028/05/2016 3:3043.31                                                         -  
28/05/20164:00:00 AM028/05/2016 4:0031.11                                                         -  
28/05/20164:30:00 AM028/05/2016 4:3033.15                                                         -  
28/05/20165:00:00 AM028/05/2016 5:0030.96                                                         -  
28/05/20165:30:00 AM028/05/2016 5:3036.66                                                         -  
28/05/20166:00:00 AM028/05/2016 6:0044.02                                                         -  
28/05/20166:30:00 AM028/05/2016 6:3070.08                                                         -  
28/05/20167:00:00 AM028/05/2016 7:0091.4                                                         -  
28/05/20167:30:00 AM028/05/2016 7:3093.95                                                         -  
28/05/20168:00:00 AM0.1528728/05/2016 8:00101.42                                                  13.20
28/05/20168:30:00 AM0.62819528/05/2016 8:30123.61                                                  40.52
28/05/20169:00:00 AM1.27249828/05/2016 9:00162.19                                                  33.84
28/05/20169:30:00 AM1.63606528/05/2016 9:30299.7                                             (177.57)
28/05/201610:00:00 AM1.51073928/05/2016 10:00206.78                                                (26.02)
28/05/201610:30:00 AM1.3578928/05/2016 10:30120.18                                                  92.17
28/05/201611:00:00 AM5.36999928/05/2016 11:00133.6                                                293.70
28/05/201611:30:00 AM4.14872228/05/2016 11:30163.99                                                103.01
28/05/201612:00:00 PM5.18257128/05/2016 12:0089.37                                                508.71
28/05/201612:30:00 PM8.85575528/05/2016 12:3082.93                                                925.30
28/05/20161:00:00 PM8.56966528/05/2016 13:0074.75                                                964.30
28/05/20161:30:00 PM7.51046528/05/2016 13:3091.75                                                719.64
28/05/20162:00:00 PM3.82310728/05/2016 14:0087.97                                                380.53
28/05/20162:30:00 PM1.84504128/05/2016 14:3080.38                                                197.40
28/05/20163:00:00 PM2.14749428/05/2016 15:0083.34                                                223.52
28/05/20163:30:00 PM2.71401828/05/2016 15:3080.91                                                288.96
28/05/20164:00:00 PM2.56409228/05/2016 16:0097.1                                                232.21
28/05/20164:30:00 PM1.11971128/05/2016 16:30127.77                                                  67.65
28/05/20165:00:00 PM0.14259128/05/2016 17:00158.88                                                    4.26
28/05/20165:30:00 PM0.0008628/05/2016 17:30114.07                                                    0.06
28/05/20166:00:00 PM028/05/2016 18:00147.57                                                         -  
28/05/20166:30:00 PM028/05/2016 18:30106.05                                                         -  
28/05/20167:00:00 PM028/05/2016 19:0084.61                                                         -  
28/05/20167:30:00 PM028/05/2016 19:3066.64                                                         -  
28/05/20168:00:00 PM028/05/2016 20:0086.96                                                         -  
28/05/20168:30:00 PM028/05/2016 20:30102.99                                                         -  
28/05/20169:00:00 PM028/05/2016 21:00105.99                                                         -  
28/05/20169:30:00 PM028/05/2016 21:3097.33                                                         -  
28/05/201610:00:00 PM028/05/2016 22:0071.55                                                         -  
28/05/201610:30:00 PM028/05/2016 22:3081.35                                                         -  
28/05/201611:00:00 PM028/05/2016 23:0069.38                                                         -  
28/05/201611:30:00 PM028/05/2016 23:3066.62                                                         -  
28/05/201611:59:59 PM029/05/2016 0:0057.17                                                         -  
29/05/201612:30:00 AM029/05/2016 0:3062.04                                                         -  
29/05/20161:00:00 AM029/05/2016 1:0068.95                                                         -  
29/05/20161:30:00 AM029/05/2016 1:3063.91                                                         -  
29/05/20162:00:00 AM029/05/2016 2:0065.37                                                         -  
29/05/20162:30:00 AM029/05/2016 2:3040.01                                                         -  
29/05/20163:00:00 AM029/05/2016 3:0045.52                                                         -  
29/05/20163:30:00 AM029/05/2016 3:3047.97                                                         -  
29/05/20164:00:00 AM029/05/2016 4:0049.59                                                         -  
29/05/20164:30:00 AM029/05/2016 4:3044.25                                                         -  
29/05/20165:00:00 AM029/05/2016 5:0036.99                                                         -  
29/05/20165:30:00 AM029/05/2016 5:3032.79                                                         -  
29/05/20166:00:00 AM029/05/2016 6:0030.14                                                         -  
29/05/20166:30:00 AM029/05/2016 6:3034.27                                                         -  
29/05/20167:00:00 AM029/05/2016 7:0036.23                                                         -  
29/05/20167:30:00 AM0.33386929/05/2016 7:3048.47                                                  46.19
29/05/20168:00:00 AM1.52224529/05/2016 8:0078.16                                                166.19
29/05/20168:30:00 AM2.91011329/05/2016 8:3067.4                                                348.48
29/05/20169:00:00 AM4.78214329/05/2016 9:0076.3                                                530.82
29/05/20169:30:00 AM6.2257329/05/2016 9:3081.83                                                657.23
29/05/201610:00:00 AM7.18100129/05/2016 10:0079.79                                                772.47
29/05/201610:30:00 AM8.28471529/05/2016 10:3078.85                                                898.85
29/05/201611:00:00 AM8.79025229/05/2016 11:0060.58                                            1,111.52
29/05/201611:30:00 AM9.00976629/05/2016 11:3057.74                                            1,164.42
29/05/201612:00:00 PM9.09006229/05/2016 12:0056.57                                            1,185.25
29/05/201612:30:00 PM8.99307929/05/2016 12:3055.23                                            1,184.45
29/05/20161:00:00 PM8.65819829/05/2016 13:0051.04                                            1,175.99
29/05/20161:30:00 PM8.17794829/05/2016 13:3045.51                                            1,155.21
29/05/20162:00:00 PM7.42887729/05/2016 14:0056.47                                                969.38
29/05/20162:30:00 PM6.09945829/05/2016 14:3057                                                792.73
29/05/20163:00:00 PM4.41814629/05/2016 15:0060.21                                                560.28
29/05/20163:30:00 PM3.04810529/05/2016 15:3071.63                                                352.33
29/05/20164:00:00 PM2.04801829/05/2016 16:00122.94                                                133.47
29/05/20164:30:00 PM0.61073329/05/2016 16:3087.05                                                  61.34
29/05/20165:00:00 PM0.04881329/05/2016 17:00105.04                                                    4.04
29/05/20165:30:00 PM029/05/2016 17:30152.25                                                         -  
29/05/20166:00:00 PM029/05/2016 18:00236.24                                                         -  
29/05/20166:30:00 PM029/05/2016 18:30175.1                                                         -  
29/05/20167:00:00 PM029/05/2016 19:00110.6                                                         -  
29/05/20167:30:00 PM029/05/2016 19:30102.27                                                         -  
29/05/20168:00:00 PM029/05/2016 20:00111.3                                                         -  
29/05/20168:30:00 PM029/05/2016 20:30173.53                                                         -  
29/05/20169:00:00 PM029/05/2016 21:0097.94                                                         -  
29/05/20169:30:00 PM029/05/2016 21:30109.16                                                         -  
29/05/201610:00:00 PM029/05/2016 22:0059.37                                                         -  
29/05/201610:30:00 PM029/05/2016 22:3056.39                                                         -  
29/05/201611:00:00 PM029/05/2016 23:0068.09                                                         -  
29/05/201611:30:00 PM029/05/2016 23:3074.55                                                         -  
29/05/201611:59:59 PM030/05/2016 0:0066.05                                                         -  
30/05/201612:30:00 AM030/05/2016 0:3057.18                                                         -  
30/05/20161:00:00 AM030/05/2016 1:0034.6                                                         -  
30/05/20161:30:00 AM030/05/2016 1:3058.72                                                         -  
30/05/20162:00:00 AM030/05/2016 2:0053.8                                                         -  
30/05/20162:30:00 AM030/05/2016 2:3034.7                                                         -  
30/05/20163:00:00 AM030/05/2016 3:0030.78                                                         -  
30/05/20163:30:00 AM030/05/2016 3:3031.04                                                         -  
30/05/20164:00:00 AM030/05/2016 4:0030.81                                                         -  
30/05/20164:30:00 AM030/05/2016 4:3030.57                                                         -  
30/05/20165:00:00 AM030/05/2016 5:0031.93                                                         -  
30/05/20165:30:00 AM030/05/2016 5:3052.07                                                         -  
30/05/20166:00:00 AM030/05/2016 6:0060.77                                                         -  
30/05/20166:30:00 AM030/05/2016 6:30219.08                                                         -  
30/05/20167:00:00 AM030/05/2016 7:00296.8                                                         -  
30/05/20167:30:00 AM0.26688430/05/2016 7:30277.61                                                (23.17)
30/05/20168:00:00 AM1.33948230/05/2016 8:00282.2                                             (122.34)
30/05/20168:30:00 AM2.94939930/05/2016 8:30240.13                                             (147.45)
30/05/20169:00:00 AM4.7487930/05/2016 9:0087.77                                                473.60
30/05/20169:30:00 AM6.35692530/05/2016 9:30110.97                                                489.04
30/05/201610:00:00 AM7.46577830/05/2016 10:0077.39                                                820.71
30/05/201610:30:00 AM8.24983730/05/2016 10:3088.2                                                819.27
30/05/201611:00:00 AM8.77689830/05/2016 11:0062.65                                            1,091.98
30/05/201611:30:00 AM9.02264830/05/2016 11:3068.02                                            1,074.94
30/05/201612:00:00 PM9.12825230/05/2016 12:0076.94                                            1,007.51
30/05/201612:30:00 PM9.02116230/05/2016 12:3081.74                                                953.13
30/05/20161:00:00 PM8.72599930/05/2016 13:0090.13                                                850.00
30/05/20161:30:00 PM8.2607630/05/2016 13:3082.87                                                863.62
30/05/20162:00:00 PM7.48951930/05/2016 14:0098.87                                                665.23
30/05/20162:30:00 PM6.1413930/05/2016 14:30104.49                                                511.57
30/05/20163:00:00 PM4.43846730/05/2016 15:00101.47                                                382.89
30/05/20163:30:00 PM3.06502930/05/2016 15:30146.26                                                129.50
30/05/20164:00:00 PM2.29593830/05/2016 16:00262.09                                             (164.33)
30/05/20164:30:00 PM0.86424330/05/2016 16:30117.34                                                  61.08
30/05/20165:00:00 PM0.16895530/05/2016 17:00226.08                                                  (6.11)
30/05/20165:30:00 PM030/05/2016 17:30237.77                                                         -  
30/05/20166:00:00 PM030/05/2016 18:00299.8                                                         -  
30/05/20166:30:00 PM030/05/2016 18:30274.54                                                         -  
30/05/20167:00:00 PM030/05/2016 19:00250.76                                                         -  
30/05/20167:30:00 PM030/05/2016 19:3083.32                                                         -  
30/05/20168:00:00 PM030/05/2016 20:00101.22                                                         -  
30/05/20168:30:00 PM030/05/2016 20:30105.2                                                         -  
30/05/20169:00:00 PM030/05/2016 21:00102.26                                                         -  
30/05/20169:30:00 PM030/05/2016 21:3071.82                                                         -  
30/05/201610:00:00 PM030/05/2016 22:0052.91                                                         -  
30/05/201610:30:00 PM030/05/2016 22:30100.93                                                         -  
30/05/201611:00:00 PM030/05/2016 23:0068.68                                                         -  
30/05/201611:30:00 PM030/05/2016 23:3051.74                                                         -  
30/05/201611:59:59 PM031/05/2016 0:0049.22                                                         -  
31/05/201612:30:00 AM031/05/2016 0:3075.03                                                         -  
31/05/20161:00:00 AM031/05/2016 1:0095.44                                                         -  
31/05/20161:30:00 AM031/05/2016 1:3064.19                                                         -  
31/05/20162:00:00 AM031/05/2016 2:0056.83                                                         -  
31/05/20162:30:00 AM031/05/2016 2:3049.05                                                         -  
31/05/20163:00:00 AM031/05/2016 3:0056.64                                                         -  
31/05/20163:30:00 AM031/05/2016 3:3039.49                                                         -  
31/05/20164:00:00 AM031/05/2016 4:0033.63                                                         -  
31/05/20164:30:00 AM031/05/2016 4:3033.88                                                         -  
31/05/20165:00:00 AM031/05/2016 5:0052.16                                                         -  
31/05/20165:30:00 AM031/05/2016 5:3062.89                                                         -  
31/05/20166:00:00 AM031/05/2016 6:0084.09                                                         -  
31/05/20166:30:00 AM031/05/2016 6:30204.52                                                         -  
31/05/20167:00:00 AM031/05/2016 7:00299.8                                                         -  
31/05/20167:30:00 AM0.24041231/05/2016 7:30299.7                                                (26.09)
31/05/20168:00:00 AM1.4107931/05/2016 8:00265.56                                             (105.79)
31/05/20168:30:00 AM2.83370931/05/2016 8:30292.76                                             (288.23)
31/05/20169:00:00 AM3.97806631/05/2016 9:0098.84                                                353.46
31/05/20169:30:00 AM4.44246831/05/2016 9:30237.89                                             (212.32)
31/05/201610:00:00 AM4.32030331/05/2016 10:00151.71                                                159.40
31/05/201610:30:00 AM6.57779331/05/2016 10:30136.79                                                339.14
31/05/201611:00:00 AM6.57329731/05/2016 11:00186.35                                                  18.77
31/05/201611:30:00 AM3.55471731/05/2016 11:30122.24                                                234.10
31/05/201612:00:00 PM3.38737331/05/2016 12:00165.77                                                  78.18
31/05/201612:30:00 PM2.84454731/05/2016 12:30289.56                                             (280.39)
31/05/20161:00:00 PM2.4725531/05/2016 13:00292.5                                             (250.86)
31/05/20161:30:00 PM2.65230131/05/2016 13:30299.77                                             (288.05)
31/05/20162:00:00 PM1.05898431/05/2016 14:00299.73                                             (114.97)
31/05/20162:30:00 PM2.19970731/05/2016 14:30233.1                                                (94.78)
31/05/20163:00:00 PM1.77534731/05/2016 15:00112.99                                                133.06
31/05/20163:30:00 PM1.61370231/05/2016 15:3065.9                                                195.62
31/05/20164:00:00 PM0.5416431/05/2016 16:00136.44                                                  28.11
31/05/20164:30:00 PM0.17669631/05/2016 16:3078.96                                                  19.15
31/05/20165:00:00 PM0.06281131/05/2016 17:00180.02                                                    0.57
31/05/20165:30:00 PM031/05/2016 17:30234.97                                                         -  
31/05/20166:00:00 PM031/05/2016 18:00299.8                                                         -  
31/05/20166:30:00 PM031/05/2016 18:30264.24                                                         -  
31/05/20167:00:00 PM031/05/2016 19:00299.8                                                         -  
31/05/20167:30:00 PM031/05/2016 19:30197.04                                                         -  
31/05/20168:00:00 PM031/05/2016 20:00199.34                                                         -  
31/05/20168:30:00 PM031/05/2016 20:30160.62                                                         -  
31/05/20169:00:00 PM031/05/2016 21:0096.45                                                         -  
31/05/20169:30:00 PM031/05/2016 21:3080.08                                                         -  
31/05/201610:00:00 PM031/05/2016 22:0060.79                                                         -  
31/05/201610:30:00 PM031/05/2016 22:30108.18                                                         -  
31/05/201611:00:00 PM031/05/2016 23:0078.53                                                         -  
31/05/201611:30:00 PM031/05/2016 23:3084.87                                                         -  
31/05/201611:59:59 PM001/06/2016 0:0076.87                                                         -  
Grand Total                     2,814.09                                          360,655.09