June

AAD - FRV Settlements - Q4 2015-16 Spreadsheet

DLF0.9999Reference:
MLF0.9828http://www.aemo.com.au/Electricity/Market-Operations/Loss-Factors-and-Regional-Boundaries
FiT support186 $/MWhAEMO Aggregated Price & Demand
DateTimeSum of MWhSETTLEMENT DATERRP FiT Support Payment 
01/06/201612:30:00 AM001/06/2016 0:30147.42                                                         -  
01/06/20161:00:00 AM001/06/2016 1:00190.03                                                         -  
01/06/20161:30:00 AM001/06/2016 1:30195.42                                                         -  
01/06/20162:00:00 AM001/06/2016 2:0066.43                                                         -  
01/06/20162:30:00 AM001/06/2016 2:3038.44                                                         -  
01/06/20163:00:00 AM001/06/2016 3:0042.8                                                         -  
01/06/20163:30:00 AM001/06/2016 3:3055.04                                                         -  
01/06/20164:00:00 AM001/06/2016 4:0056.35                                                         -  
01/06/20164:30:00 AM001/06/2016 4:3045.85                                                         -  
01/06/20165:00:00 AM001/06/2016 5:0043.14                                                         -  
01/06/20165:30:00 AM001/06/2016 5:3080.36                                                         -  
01/06/20166:00:00 AM001/06/2016 6:0060.27                                                         -  
01/06/20166:30:00 AM001/06/2016 6:30216.53                                                         -  
01/06/20167:00:00 AM001/06/2016 7:00291.01                                                         -  
01/06/20167:30:00 AM0.01305201/06/2016 7:30195.96                                                  (0.09)
01/06/20168:00:00 AM0.29408601/06/2016 8:00286.68                                                (28.16)
01/06/20168:30:00 AM0.67836301/06/2016 8:30225.32                                                (24.04)
01/06/20169:00:00 AM2.68776101/06/2016 9:00123.86                                                172.73
01/06/20169:30:00 AM3.88159901/06/2016 9:30208.82                                                (74.63)
01/06/201610:00:00 AM4.62869101/06/2016 10:0099.92                                                406.35
01/06/201610:30:00 AM5.48966801/06/2016 10:3097.86                                                493.05
01/06/201611:00:00 AM4.09197301/06/2016 11:00177.94                                                  45.50
01/06/201611:30:00 AM4.38408301/06/2016 11:30148.26                                                176.62
01/06/201612:00:00 PM4.82244301/06/2016 12:00216.97                                             (131.34)
01/06/201612:30:00 PM2.73281201/06/2016 12:30231.69                                             (113.96)
01/06/20161:00:00 PM2.2415101/06/2016 13:00104.75                                                186.14
01/06/20161:30:00 PM2.03313701/06/2016 13:3099.83                                                178.67
01/06/20162:00:00 PM2.00281601/06/2016 14:00108.38                                                159.18
01/06/20162:30:00 PM1.48891301/06/2016 14:30114.3                                                109.67
01/06/20163:00:00 PM1.95733601/06/2016 15:00101.98                                                167.87
01/06/20163:30:00 PM0.73580101/06/2016 15:30121.78                                                  48.79
01/06/20164:00:00 PM0.54275901/06/2016 16:00178.46                                                    5.76
01/06/20164:30:00 PM0.197901/06/2016 16:30125.78                                                  12.34
01/06/20165:00:00 PM0.01326701/06/2016 17:00192.97                                                  (0.05)
01/06/20165:30:00 PM001/06/2016 17:30168.04                                                         -  
01/06/20166:00:00 PM001/06/2016 18:00299.8                                                         -  
01/06/20166:30:00 PM001/06/2016 18:30299.8                                                         -  
01/06/20167:00:00 PM001/06/2016 19:00299.8                                                         -  
01/06/20167:30:00 PM001/06/2016 19:30267.08                                                         -  
01/06/20168:00:00 PM001/06/2016 20:00292.43                                                         -  
01/06/20168:30:00 PM001/06/2016 20:30292.25                                                         -  
01/06/20169:00:00 PM001/06/2016 21:00256.17                                                         -  
01/06/20169:30:00 PM001/06/2016 21:30163.36                                                         -  
01/06/201610:00:00 PM001/06/2016 22:0093.3                                                         -  
01/06/201610:30:00 PM001/06/2016 22:30281.34                                                         -  
01/06/201611:00:00 PM001/06/2016 23:00177.16                                                         -  
01/06/201611:30:00 PM001/06/2016 23:30197.88                                                         -  
01/06/201611:59:59 PM002/06/2016 0:00131.47                                                         -  
02/06/201612:30:00 AM002/06/2016 0:30137.12                                                         -  
02/06/20161:00:00 AM002/06/2016 1:0088.69                                                         -  
02/06/20161:30:00 AM002/06/2016 1:3081.59                                                         -  
02/06/20162:00:00 AM002/06/2016 2:0099.24                                                         -  
02/06/20162:30:00 AM002/06/2016 2:3094.94                                                         -  
02/06/20163:00:00 AM002/06/2016 3:0076.28                                                         -  
02/06/20163:30:00 AM002/06/2016 3:3052.42                                                         -  
02/06/20164:00:00 AM002/06/2016 4:0038.55                                                         -  
02/06/20164:30:00 AM002/06/2016 4:3050.38                                                         -  
02/06/20165:00:00 AM002/06/2016 5:0056.22                                                         -  
02/06/20165:30:00 AM002/06/2016 5:30114.99                                                         -  
02/06/20166:00:00 AM002/06/2016 6:00177.42                                                         -  
02/06/20166:30:00 AM002/06/2016 6:30278.39                                                         -  
02/06/20167:00:00 AM002/06/2016 7:00296.17                                                         -  
02/06/20167:30:00 AM0.07223102/06/2016 7:30299.8                                                  (7.85)
02/06/20168:00:00 AM0.29038902/06/2016 8:00299.8                                                (31.55)
02/06/20168:30:00 AM0.56598402/06/2016 8:30294.52                                                (58.55)
02/06/20169:00:00 AM1.09683102/06/2016 9:00227.69                                                (41.43)
02/06/20169:30:00 AM2.07715502/06/2016 9:30258.71                                             (141.77)
02/06/201610:00:00 AM4.54744902/06/2016 10:00213.38                                             (107.81)
02/06/201610:30:00 AM8.02965602/06/2016 10:30205.21                                             (125.90)
02/06/201611:00:00 AM8.45362902/06/2016 11:00165.62                                                196.35
02/06/201611:30:00 AM8.75115902/06/2016 11:30118.36                                                609.68
02/06/201612:00:00 PM8.87706502/06/2016 12:00113.19                                                663.56
02/06/201612:30:00 PM8.90547102/06/2016 12:30142.91                                                405.59
02/06/20161:00:00 PM8.27727502/06/2016 13:00132.63                                                460.59
02/06/20161:30:00 PM8.04686102/06/2016 13:30167.87                                                169.11
02/06/20162:00:00 PM7.26768302/06/2016 14:00217.81                                             (203.94)
02/06/20162:30:00 PM5.60886502/06/2016 14:30149.71                                                217.97
02/06/20163:00:00 PM3.56024402/06/2016 15:00130.26                                                206.40
02/06/20163:30:00 PM1.82730102/06/2016 15:30210.16                                                (37.54)
02/06/20164:00:00 PM1.59314302/06/2016 16:00265.49                                             (119.35)
02/06/20164:30:00 PM0.33343902/06/2016 16:30220.98                                                (10.40)
02/06/20165:00:00 PM0.05728402/06/2016 17:00145.18                                                    2.48
02/06/20165:30:00 PM002/06/2016 17:30208.4                                                         -  
02/06/20166:00:00 PM002/06/2016 18:00299.8                                                         -  
02/06/20166:30:00 PM002/06/2016 18:30299.7                                                         -  
02/06/20167:00:00 PM002/06/2016 19:00232.22                                                         -  
02/06/20167:30:00 PM002/06/2016 19:3098.28                                                         -  
02/06/20168:00:00 PM002/06/2016 20:00171.24                                                         -  
02/06/20168:30:00 PM002/06/2016 20:30208.88                                                         -  
02/06/20169:00:00 PM002/06/2016 21:00232.82                                                         -  
02/06/20169:30:00 PM002/06/2016 21:30117.77                                                         -  
02/06/201610:00:00 PM002/06/2016 22:00101.91                                                         -  
02/06/201610:30:00 PM002/06/2016 22:30184.45                                                         -  
02/06/201611:00:00 PM002/06/2016 23:00110.84                                                         -  
02/06/201611:30:00 PM002/06/2016 23:3074.66                                                         -  
02/06/201611:59:59 PM003/06/2016 0:00159.12                                                         -  
03/06/201612:30:00 AM003/06/2016 0:3084.37                                                         -  
03/06/20161:00:00 AM003/06/2016 1:0078.99                                                         -  
03/06/20161:30:00 AM003/06/2016 1:3082.78                                                         -  
03/06/20162:00:00 AM003/06/2016 2:0085.72                                                         -  
03/06/20162:30:00 AM003/06/2016 2:3079.28                                                         -  
03/06/20163:00:00 AM003/06/2016 3:0051.35                                                         -  
03/06/20163:30:00 AM003/06/2016 3:3037.95                                                         -  
03/06/20164:00:00 AM003/06/2016 4:0040.61                                                         -  
03/06/20164:30:00 AM003/06/2016 4:3047.91                                                         -  
03/06/20165:00:00 AM003/06/2016 5:0064.44                                                         -  
03/06/20165:30:00 AM003/06/2016 5:30107.64                                                         -  
03/06/20166:00:00 AM003/06/2016 6:00224.79                                                         -  
03/06/20166:30:00 AM003/06/2016 6:30280.64                                                         -  
03/06/20167:00:00 AM003/06/2016 7:00283.14                                                         -  
03/06/20167:30:00 AM0.01722403/06/2016 7:30289.03                                                  (1.69)
03/06/20168:00:00 AM0.45672103/06/2016 8:00293.24                                                (46.67)
03/06/20168:30:00 AM2.10586303/06/2016 8:30289.05                                             (206.52)
03/06/20169:00:00 AM3.45384203/06/2016 9:00271.71                                             (279.86)
03/06/20169:30:00 AM2.51338603/06/2016 9:30274.23                                             (209.88)
03/06/201610:00:00 AM4.07107103/06/2016 10:00261.4                                             (288.63)
03/06/201610:30:00 AM5.22596503/06/2016 10:30204.57                                                (78.65)
03/06/201611:00:00 AM7.99574503/06/2016 11:00227.42                                             (299.88)
03/06/201611:30:00 AM8.36141903/06/2016 11:30191.48                                                (18.28)
03/06/201612:00:00 PM8.54134403/06/2016 12:00126.8                                                524.22
03/06/201612:30:00 PM4.56409303/06/2016 12:30197.78                                                (38.23)
03/06/20161:00:00 PM2.43199303/06/2016 13:00259.27                                             (167.33)
03/06/20161:30:00 PM0.99479503/06/2016 13:30237.02                                                (46.69)
03/06/20162:00:00 PM1.66561303/06/2016 14:00240.12                                                (83.26)
03/06/20162:30:00 PM1.40861703/06/2016 14:30228.36                                                (54.13)
03/06/20163:00:00 PM1.82497803/06/2016 15:00226.53                                                (66.85)
03/06/20163:30:00 PM0.83168603/06/2016 15:3098.74                                                  73.98
03/06/20164:00:00 PM0.4674303/06/2016 16:00226.5                                                (17.11)
03/06/20164:30:00 PM0.23796103/06/2016 16:30204.71                                                  (3.61)
03/06/20165:00:00 PM0.00836403/06/2016 17:00177.73                                                    0.09
03/06/20165:30:00 PM003/06/2016 17:30126.53                                                         -  
03/06/20166:00:00 PM003/06/2016 18:00249.1                                                         -  
03/06/20166:30:00 PM003/06/2016 18:30185.41                                                         -  
03/06/20167:00:00 PM003/06/2016 19:00112.16                                                         -  
03/06/20167:30:00 PM003/06/2016 19:3082.05                                                         -  
03/06/20168:00:00 PM003/06/2016 20:00160.09                                                         -  
03/06/20168:30:00 PM003/06/2016 20:30206.24                                                         -  
03/06/20169:00:00 PM003/06/2016 21:00110.52                                                         -  
03/06/20169:30:00 PM003/06/2016 21:30168.45                                                         -  
03/06/201610:00:00 PM003/06/2016 22:0066.11                                                         -  
03/06/201610:30:00 PM003/06/2016 22:30111.16                                                         -  
03/06/201611:00:00 PM003/06/2016 23:00172.89                                                         -  
03/06/201611:30:00 PM003/06/2016 23:30119.07                                                         -  
03/06/201611:59:59 PM004/06/2016 0:00136.05                                                         -  
04/06/201612:30:00 AM004/06/2016 0:3085.14                                                         -  
04/06/20161:00:00 AM004/06/2016 1:0092.97                                                         -  
04/06/20161:30:00 AM004/06/2016 1:3085.48                                                         -  
04/06/20162:00:00 AM004/06/2016 2:0072.88                                                         -  
04/06/20162:30:00 AM004/06/2016 2:3047.83                                                         -  
04/06/20163:00:00 AM004/06/2016 3:0045.19                                                         -  
04/06/20163:30:00 AM004/06/2016 3:3046.73                                                         -  
04/06/20164:00:00 AM004/06/2016 4:0029.9                                                         -  
04/06/20164:30:00 AM004/06/2016 4:3060.6                                                         -  
04/06/20165:00:00 AM004/06/2016 5:0042.11                                                         -  
04/06/20165:30:00 AM004/06/2016 5:3060.12                                                         -  
04/06/20166:00:00 AM004/06/2016 6:0059.16                                                         -  
04/06/20166:30:00 AM004/06/2016 6:3047.16                                                         -  
04/06/20167:00:00 AM004/06/2016 7:0044.25                                                         -  
04/06/20167:30:00 AM004/06/2016 7:3057.52                                                         -  
04/06/20168:00:00 AM0.00451504/06/2016 8:00130.29                                                    0.26
04/06/20168:30:00 AM0.06487504/06/2016 8:30102.17                                                    5.55
04/06/20169:00:00 AM0.15979404/06/2016 9:00131.48                                                    9.07
04/06/20169:30:00 AM0.35446904/06/2016 9:30289.18                                                (34.81)
04/06/201610:00:00 AM0.35188904/06/2016 10:00285.77                                                (33.38)
04/06/201610:30:00 AM0.31350504/06/2016 10:30283.05                                                (28.90)
04/06/201611:00:00 AM0.40328504/06/2016 11:00244.31                                                (21.82)
04/06/201611:30:00 AM0.37479104/06/2016 11:30238.23                                                (18.04)
04/06/201612:00:00 PM0.36410404/06/2016 12:00189.46                                                  (0.07)
04/06/201612:30:00 PM0.23824104/06/2016 12:30207.39                                                  (4.25)
04/06/20161:00:00 PM0.36186704/06/2016 13:00194.03                                                  (1.70)
04/06/20161:30:00 PM0.26406704/06/2016 13:30182.84                                                    1.66
04/06/20162:00:00 PM0.19037304/06/2016 14:00112.22                                                  14.41
04/06/20162:30:00 PM0.09487304/06/2016 14:30106.96                                                    7.67
04/06/20163:00:00 PM0.02477104/06/2016 15:0097.96                                                    2.22
04/06/20163:30:00 PM0.0933904/06/2016 15:30184.3                                                    0.45
04/06/20164:00:00 PM0.05474804/06/2016 16:00202.12                                                  (0.69)
04/06/20164:30:00 PM004/06/2016 16:30176.99                                                         -  
04/06/20165:00:00 PM004/06/2016 17:00185.15                                                         -  
04/06/20165:30:00 PM004/06/2016 17:30155.67                                                         -  
04/06/20166:00:00 PM004/06/2016 18:00139.4                                                         -  
04/06/20166:30:00 PM004/06/2016 18:30102.99                                                         -  
04/06/20167:00:00 PM004/06/2016 19:0097.88                                                         -  
04/06/20167:30:00 PM004/06/2016 19:3069.49                                                         -  
04/06/20168:00:00 PM004/06/2016 20:0084.93                                                         -  
04/06/20168:30:00 PM004/06/2016 20:30140.94                                                         -  
04/06/20169:00:00 PM004/06/2016 21:0094.37                                                         -  
04/06/20169:30:00 PM004/06/2016 21:3078.77                                                         -  
04/06/201610:00:00 PM004/06/2016 22:0067.58                                                         -  
04/06/201610:30:00 PM004/06/2016 22:30101.62                                                         -  
04/06/201611:00:00 PM004/06/2016 23:0080.22                                                         -  
04/06/201611:30:00 PM004/06/2016 23:3071.96                                                         -  
04/06/201611:59:59 PM005/06/2016 0:00106.45                                                         -  
05/06/201612:30:00 AM005/06/2016 0:3063.13                                                         -  
05/06/20161:00:00 AM005/06/2016 1:0048.41                                                         -  
05/06/20161:30:00 AM005/06/2016 1:3034.7                                                         -  
05/06/20162:00:00 AM005/06/2016 2:0037.28                                                         -  
05/06/20162:30:00 AM005/06/2016 2:3029.07                                                         -  
05/06/20163:00:00 AM005/06/2016 3:0035.38                                                         -  
05/06/20163:30:00 AM005/06/2016 3:3030.67                                                         -  
05/06/20164:00:00 AM005/06/2016 4:0035.64                                                         -  
05/06/20164:30:00 AM005/06/2016 4:3029.75                                                         -  
05/06/20165:00:00 AM005/06/2016 5:0029.96                                                         -  
05/06/20165:30:00 AM005/06/2016 5:3029.31                                                         -  
05/06/20166:00:00 AM005/06/2016 6:0026.23                                                         -  
05/06/20166:30:00 AM005/06/2016 6:3029.05                                                         -  
05/06/20167:00:00 AM005/06/2016 7:0039.18                                                         -  
05/06/20167:30:00 AM005/06/2016 7:3029.41                                                         -  
05/06/20168:00:00 AM005/06/2016 8:0041.69                                                         -  
05/06/20168:30:00 AM0.00232205/06/2016 8:3081.81                                                    0.25
05/06/20169:00:00 AM0.01543805/06/2016 9:00147.96                                                    0.63
05/06/20169:30:00 AM0.04801705/06/2016 9:30168.02                                                    1.00
05/06/201610:00:00 AM0.13373105/06/2016 10:00238.11                                                  (6.42)
05/06/201610:30:00 AM0.19942705/06/2016 10:30106.25                                                  16.27
05/06/201611:00:00 AM0.19398505/06/2016 11:00126.75                                                  11.92
05/06/201611:30:00 AM0.3148805/06/2016 11:30147.9                                                  12.80
05/06/201612:00:00 PM0.35528705/06/2016 12:00136.92                                                  18.27
05/06/201612:30:00 PM0.3005805/06/2016 12:30224.51                                                (10.41)
05/06/20161:00:00 PM0.24768205/06/2016 13:00112.87                                                  18.59
05/06/20161:30:00 PM0.26436805/06/2016 13:30131.73                                                  14.94
05/06/20162:00:00 PM0.30236605/06/2016 14:0092.25                                                  28.82
05/06/20162:30:00 PM0.23376805/06/2016 14:30132.05                                                  13.14
05/06/20163:00:00 PM0.12652705/06/2016 15:00206.93                                                  (2.20)
05/06/20163:30:00 PM0.0569405/06/2016 15:30260.62                                                  (3.99)
05/06/20164:00:00 PM0.04782205/06/2016 16:00243.38                                                  (2.54)
05/06/20164:30:00 PM0.0005805/06/2016 16:30285.43                                                  (0.05)
05/06/20165:00:00 PM005/06/2016 17:00247.23                                                         -  
05/06/20165:30:00 PM005/06/2016 17:30234.39                                                         -  
05/06/20166:00:00 PM005/06/2016 18:00272.85                                                         -  
05/06/20166:30:00 PM005/06/2016 18:30297.68                                                         -  
05/06/20167:00:00 PM005/06/2016 19:00250.91                                                         -  
05/06/20167:30:00 PM005/06/2016 19:30158.7                                                         -  
05/06/20168:00:00 PM005/06/2016 20:00147.58                                                         -  
05/06/20168:30:00 PM005/06/2016 20:30188.39                                                         -  
05/06/20169:00:00 PM005/06/2016 21:0078.77                                                         -  
05/06/20169:30:00 PM005/06/2016 21:3050.08                                                         -  
05/06/201610:00:00 PM005/06/2016 22:0054.62                                                         -  
05/06/201610:30:00 PM005/06/2016 22:3040.72                                                         -  
05/06/201611:00:00 PM005/06/2016 23:0039.28                                                         -  
05/06/201611:30:00 PM005/06/2016 23:3039.23                                                         -  
05/06/201611:59:59 PM006/06/2016 0:0038.79                                                         -  
06/06/201612:30:00 AM006/06/2016 0:3043.87                                                         -  
06/06/20161:00:00 AM006/06/2016 1:0031.16                                                         -  
06/06/20161:30:00 AM006/06/2016 1:3034.25                                                         -  
06/06/20162:00:00 AM006/06/2016 2:0035.46                                                         -  
06/06/20162:30:00 AM006/06/2016 2:3028.49                                                         -  
06/06/20163:00:00 AM006/06/2016 3:0029.88                                                         -  
06/06/20163:30:00 AM006/06/2016 3:3029.96                                                         -  
06/06/20164:00:00 AM006/06/2016 4:0029.96                                                         -  
06/06/20164:30:00 AM006/06/2016 4:3030.01                                                         -  
06/06/20165:00:00 AM006/06/2016 5:0033.7                                                         -  
06/06/20165:30:00 AM006/06/2016 5:3070.05                                                         -  
06/06/20166:00:00 AM006/06/2016 6:0075.91                                                         -  
06/06/20166:30:00 AM006/06/2016 6:3077.05                                                         -  
06/06/20167:00:00 AM006/06/2016 7:00193.74                                                         -  
06/06/20167:30:00 AM006/06/2016 7:3083.5                                                         -  
06/06/20168:00:00 AM0.00004306/06/2016 8:00114.63                                                    0.00
06/06/20168:30:00 AM0.02593206/06/2016 8:30117.74                                                    1.82
06/06/20169:00:00 AM0.13770906/06/2016 9:0098.03                                                  12.35
06/06/20169:30:00 AM0.30737706/06/2016 9:30132.52                                                  17.14
06/06/201610:00:00 AM0.67008506/06/2016 10:00189                                                    0.17
06/06/201610:30:00 AM1.20759806/06/2016 10:30106.46                                                  98.25
06/06/201611:00:00 AM2.84691206/06/2016 11:0077.02                                                314.00
06/06/201611:30:00 AM3.6557206/06/2016 11:3085.68                                                372.09
06/06/201612:00:00 PM3.83990406/06/2016 12:0090.81                                                371.48
06/06/201612:30:00 PM3.37655606/06/2016 12:3091.35                                                324.86
06/06/20161:00:00 PM2.87243806/06/2016 13:0082.01                                                302.73
06/06/20161:30:00 PM4.80224906/06/2016 13:3063.5                                                593.46
06/06/20162:00:00 PM7.90934206/06/2016 14:0064.76                                                967.64
06/06/20162:30:00 PM5.78233806/06/2016 14:3075.2                                                648.10
06/06/20163:00:00 PM5.38221406/06/2016 15:0051.83                                                726.86
06/06/20163:30:00 PM3.85097806/06/2016 15:3064.33                                                472.76
06/06/20164:00:00 PM2.16583806/06/2016 16:0060.11                                                274.87
06/06/20164:30:00 PM0.54940306/06/2016 16:3075.73                                                  61.29
06/06/20165:00:00 PM0.07362706/06/2016 17:00135.76                                                    3.87
06/06/20165:30:00 PM006/06/2016 17:30203.63                                                         -  
06/06/20166:00:00 PM006/06/2016 18:00299.56                                                         -  
06/06/20166:30:00 PM006/06/2016 18:30292.95                                                         -  
06/06/20167:00:00 PM006/06/2016 19:00239.27                                                         -  
06/06/20167:30:00 PM006/06/2016 19:30106.27                                                         -  
06/06/20168:00:00 PM006/06/2016 20:00186.1                                                         -  
06/06/20168:30:00 PM006/06/2016 20:30201.29                                                         -  
06/06/20169:00:00 PM006/06/2016 21:00149.21                                                         -  
06/06/20169:30:00 PM006/06/2016 21:3061.17                                                         -  
06/06/201610:00:00 PM006/06/2016 22:0057.55                                                         -  
06/06/201610:30:00 PM006/06/2016 22:30262.41                                                         -  
06/06/201611:00:00 PM006/06/2016 23:0080.74                                                         -  
06/06/201611:30:00 PM006/06/2016 23:3067.32                                                         -  
06/06/201611:59:59 PM007/06/2016 0:0070.12                                                         -  
07/06/201612:30:00 AM007/06/2016 0:3067.31                                                         -  
07/06/20161:00:00 AM007/06/2016 1:0035.94                                                         -  
07/06/20161:30:00 AM007/06/2016 1:3034.55                                                         -  
07/06/20162:00:00 AM007/06/2016 2:0032.75                                                         -  
07/06/20162:30:00 AM007/06/2016 2:3029.28                                                         -  
07/06/20163:00:00 AM007/06/2016 3:0030.02                                                         -  
07/06/20163:30:00 AM007/06/2016 3:3029.95                                                         -  
07/06/20164:00:00 AM007/06/2016 4:0029.99                                                         -  
07/06/20164:30:00 AM007/06/2016 4:3029.78                                                         -  
07/06/20165:00:00 AM007/06/2016 5:0029.94                                                         -  
07/06/20165:30:00 AM007/06/2016 5:3038.36                                                         -  
07/06/20166:00:00 AM007/06/2016 6:0069.17                                                         -  
07/06/20166:30:00 AM007/06/2016 6:30159.05                                                         -  
07/06/20167:00:00 AM007/06/2016 7:00220.94                                                         -  
07/06/20167:30:00 AM0.02500807/06/2016 7:3091.24                                                    2.41
07/06/20168:00:00 AM0.31116107/06/2016 8:00168.54                                                    6.33
07/06/20168:30:00 AM1.07891907/06/2016 8:30106.22                                                  88.04
07/06/20169:00:00 AM2.86962107/06/2016 9:0088.74                                                283.45
07/06/20169:30:00 AM2.6651607/06/2016 9:3089.01                                                262.55
07/06/201610:00:00 AM6.07010507/06/2016 10:0061.15                                                764.16
07/06/201610:30:00 AM4.99552907/06/2016 10:3068.71                                                591.77
07/06/201611:00:00 AM4.301107/06/2016 11:0084.44                                                443.02
07/06/201611:30:00 AM2.53977107/06/2016 11:3078.3                                                276.93
07/06/201612:00:00 PM4.24465207/06/2016 12:0062.81                                                527.43
07/06/201612:30:00 PM4.44420907/06/2016 12:3060.96                                                560.31
07/06/20161:00:00 PM5.04395507/06/2016 13:0061.58                                                632.85
07/06/20161:30:00 PM3.81360307/06/2016 13:3064.96                                                465.81
07/06/20162:00:00 PM2.66116107/06/2016 14:0066.34                                                321.44
07/06/20162:30:00 PM2.00212807/06/2016 14:3075.68                                                223.46
07/06/20163:00:00 PM1.50719307/06/2016 15:0080.11                                                161.66
07/06/20163:30:00 PM2.51484807/06/2016 15:30120                                                171.15
07/06/20164:00:00 PM1.40560807/06/2016 16:00108.78                                                111.16
07/06/20164:30:00 PM0.37550107/06/2016 16:3095.9                                                  34.45
07/06/20165:00:00 PM0.07842407/06/2016 17:0079.66                                                    8.45
07/06/20165:30:00 PM007/06/2016 17:30147.01                                                         -  
07/06/20166:00:00 PM007/06/2016 18:00195.85                                                         -  
07/06/20166:30:00 PM007/06/2016 18:30223.56                                                         -  
07/06/20167:00:00 PM007/06/2016 19:00218.09                                                         -  
07/06/20167:30:00 PM007/06/2016 19:3095.39                                                         -  
07/06/20168:00:00 PM007/06/2016 20:00112.3                                                         -  
07/06/20168:30:00 PM007/06/2016 20:30176.91                                                         -  
07/06/20169:00:00 PM007/06/2016 21:0096.74                                                         -  
07/06/20169:30:00 PM007/06/2016 21:3084.24                                                         -  
07/06/201610:00:00 PM007/06/2016 22:0056.33                                                         -  
07/06/201610:30:00 PM007/06/2016 22:3097.94                                                         -  
07/06/201611:00:00 PM007/06/2016 23:00109.07                                                         -  
07/06/201611:30:00 PM007/06/2016 23:30173.88                                                         -  
07/06/201611:59:59 PM008/06/2016 0:00152.73                                                         -  
08/06/201612:30:00 AM008/06/2016 0:3088.92                                                         -  
08/06/20161:00:00 AM008/06/2016 1:0080.02                                                         -  
08/06/20161:30:00 AM008/06/2016 1:3057.05                                                         -  
08/06/20162:00:00 AM008/06/2016 2:00113.94                                                         -  
08/06/20162:30:00 AM008/06/2016 2:3041.29                                                         -  
08/06/20163:00:00 AM008/06/2016 3:0035.04                                                         -  
08/06/20163:30:00 AM008/06/2016 3:3030.93                                                         -  
08/06/20164:00:00 AM008/06/2016 4:0034.58                                                         -  
08/06/20164:30:00 AM008/06/2016 4:3040.07                                                         -  
08/06/20165:00:00 AM008/06/2016 5:0044.72                                                         -  
08/06/20165:30:00 AM008/06/2016 5:3038.98                                                         -  
08/06/20166:00:00 AM008/06/2016 6:0055.08                                                         -  
08/06/20166:30:00 AM008/06/2016 6:30139.84                                                         -  
08/06/20167:00:00 AM008/06/2016 7:00192.31                                                         -  
08/06/20167:30:00 AM0.18970608/06/2016 7:30124.58                                                  12.06
08/06/20168:00:00 AM1.07926208/06/2016 8:00100.13                                                  94.53
08/06/20168:30:00 AM2.75081108/06/2016 8:3099.45                                                242.76
08/06/20169:00:00 AM2.70801908/06/2016 9:0098.38                                                241.83
08/06/20169:30:00 AM5.61611208/06/2016 9:30155.38                                                186.96
08/06/201610:00:00 AM5.13979908/06/2016 10:00254.26                                             (328.33)
08/06/201610:30:00 AM6.67675408/06/2016 10:30101.12                                                578.28
08/06/201611:00:00 AM8.85730308/06/2016 11:0061.27                                            1,113.99
08/06/201611:30:00 AM7.35133608/06/2016 11:30207.35                                             (130.72)
08/06/201612:00:00 PM7.24473908/06/2016 12:00134.63                                                388.90
08/06/201612:30:00 PM9.67107908/06/2016 12:3084.88                                                991.96
08/06/20161:00:00 PM9.56112908/06/2016 13:0071.72                                            1,104.33
08/06/20161:30:00 PM3.41648908/06/2016 13:3073.63                                                388.20
08/06/20162:00:00 PM4.76033808/06/2016 14:00125.22                                                299.56
08/06/20162:30:00 PM4.85532208/06/2016 14:30133.01                                                268.36
08/06/20163:00:00 PM4.19994508/06/2016 15:0076.51                                                465.33
08/06/20163:30:00 PM1.31582808/06/2016 15:3056.8                                                171.27
08/06/20164:00:00 PM0.90761808/06/2016 16:0068.04                                                108.11
08/06/20164:30:00 PM0.40853108/06/2016 16:3066.37                                                  49.33
08/06/20165:00:00 PM0.01625608/06/2016 17:00102.74                                                    1.38
08/06/20165:30:00 PM008/06/2016 17:3088.04                                                         -  
08/06/20166:00:00 PM008/06/2016 18:00144.15                                                         -  
08/06/20166:30:00 PM008/06/2016 18:30101.14                                                         -  
08/06/20167:00:00 PM008/06/2016 19:0077.07                                                         -  
08/06/20167:30:00 PM008/06/2016 19:3086.87                                                         -  
08/06/20168:00:00 PM008/06/2016 20:0058.51                                                         -  
08/06/20168:30:00 PM008/06/2016 20:3046.12                                                         -  
08/06/20169:00:00 PM008/06/2016 21:0064.68                                                         -  
08/06/20169:30:00 PM008/06/2016 21:3041.02                                                         -  
08/06/201610:00:00 PM008/06/2016 22:0030.5                                                         -  
08/06/201610:30:00 PM008/06/2016 22:3048.96                                                         -  
08/06/201611:00:00 PM008/06/2016 23:0032.47                                                         -  
08/06/201611:30:00 PM008/06/2016 23:3041.83                                                         -  
08/06/201611:59:59 PM009/06/2016 0:0048                                                         -  
09/06/201612:30:00 AM009/06/2016 0:3043.6                                                         -  
09/06/20161:00:00 AM009/06/2016 1:0029.82                                                         -  
09/06/20161:30:00 AM009/06/2016 1:3026.85                                                         -  
09/06/20162:00:00 AM009/06/2016 2:0036.3                                                         -  
09/06/20162:30:00 AM009/06/2016 2:3033.49                                                         -  
09/06/20163:00:00 AM009/06/2016 3:0028.72                                                         -  
09/06/20163:30:00 AM009/06/2016 3:3029.95                                                         -  
09/06/20164:00:00 AM009/06/2016 4:0026.98                                                         -  
09/06/20164:30:00 AM009/06/2016 4:3026.98                                                         -  
09/06/20165:00:00 AM009/06/2016 5:0031.21                                                         -  
09/06/20165:30:00 AM009/06/2016 5:3020.8                                                         -  
09/06/20166:00:00 AM009/06/2016 6:0030.12                                                         -  
09/06/20166:30:00 AM009/06/2016 6:3045.65                                                         -  
09/06/20167:00:00 AM009/06/2016 7:00192.91                                                         -  
09/06/20167:30:00 AM0.00126809/06/2016 7:3083.38                                                    0.13
09/06/20168:00:00 AM0.09154209/06/2016 8:00114.85                                                    6.69
09/06/20168:30:00 AM2.19620209/06/2016 8:30103.84                                                184.34
09/06/20169:00:00 AM4.37139509/06/2016 9:0060.4                                                553.53
09/06/20169:30:00 AM5.02434309/06/2016 9:3077.42                                                552.18
09/06/201610:00:00 AM5.05414909/06/2016 10:0073.51                                                574.87
09/06/201610:30:00 AM5.81698109/06/2016 10:3067.15                                                698.00
09/06/201611:00:00 AM3.47235709/06/2016 11:0045.79                                                489.55
09/06/201611:30:00 AM6.66294909/06/2016 11:3033.96                                            1,016.82
09/06/201612:00:00 PM6.86495709/06/2016 12:0041.35                                                997.80
09/06/201612:30:00 PM1.54194209/06/2016 12:3038.95                                                227.75
09/06/20161:00:00 PM1.16181609/06/2016 13:0037.39                                                173.39
09/06/20161:30:00 PM0.91067109/06/2016 13:3036.57                                                136.64
09/06/20162:00:00 PM0.76801309/06/2016 14:0038.22                                                113.99
09/06/20162:30:00 PM0.86170609/06/2016 14:3051.48                                                116.67
09/06/20163:00:00 PM0.92675609/06/2016 15:0042.93                                                133.26
09/06/20163:30:00 PM0.52387909/06/2016 15:3041.07                                                  76.29
09/06/20164:00:00 PM0.22677909/06/2016 16:0060.62                                                  28.67
09/06/20164:30:00 PM0.06287509/06/2016 16:3070.48                                                    7.34
09/06/20165:00:00 PM0.00692309/06/2016 17:0065.14                                                    0.84
09/06/20165:30:00 PM009/06/2016 17:3061.27                                                         -  
09/06/20166:00:00 PM009/06/2016 18:0093.26                                                         -  
09/06/20166:30:00 PM009/06/2016 18:3079.83                                                         -  
09/06/20167:00:00 PM009/06/2016 19:0069.97                                                         -  
09/06/20167:30:00 PM009/06/2016 19:3044.32                                                         -  
09/06/20168:00:00 PM009/06/2016 20:0053.23                                                         -  
09/06/20168:30:00 PM009/06/2016 20:3039.85                                                         -  
09/06/20169:00:00 PM009/06/2016 21:0052.38                                                         -  
09/06/20169:30:00 PM009/06/2016 21:3049.67                                                         -  
09/06/201610:00:00 PM009/06/2016 22:0033.46                                                         -  
09/06/201610:30:00 PM009/06/2016 22:3052.78                                                         -  
09/06/201611:00:00 PM009/06/2016 23:0039.37                                                         -  
09/06/201611:30:00 PM009/06/2016 23:3039.71                                                         -  
09/06/201611:59:59 PM010/06/2016 0:0044.23                                                         -  
10/06/201612:30:00 AM010/06/2016 0:3037.28                                                         -  
10/06/20161:00:00 AM010/06/2016 1:0035.6                                                         -  
10/06/20161:30:00 AM010/06/2016 1:3028.32                                                         -  
10/06/20162:00:00 AM010/06/2016 2:0029.68                                                         -  
10/06/20162:30:00 AM010/06/2016 2:3029.05                                                         -  
10/06/20163:00:00 AM010/06/2016 3:0030.93                                                         -  
10/06/20163:30:00 AM010/06/2016 3:3029.96                                                         -  
10/06/20164:00:00 AM010/06/2016 4:0029.84                                                         -  
10/06/20164:30:00 AM010/06/2016 4:3023.88                                                         -  
10/06/20165:00:00 AM010/06/2016 5:0024.74                                                         -  
10/06/20165:30:00 AM010/06/2016 5:3029.3                                                         -  
10/06/20166:00:00 AM010/06/2016 6:0026.34                                                         -  
10/06/20166:30:00 AM010/06/2016 6:3072.29                                                         -  
10/06/20167:00:00 AM010/06/2016 7:00166.82                                                         -  
10/06/20167:30:00 AM0.14175310/06/2016 7:3090.41                                                  13.77
10/06/20168:00:00 AM1.17508310/06/2016 8:00106.35                                                  95.74
10/06/20168:30:00 AM2.46994810/06/2016 8:3097.09                                                223.71
10/06/20169:00:00 AM3.97475510/06/2016 9:0087.32                                                398.16
10/06/20169:30:00 AM5.54615910/06/2016 9:3070.16                                                649.09
10/06/201610:00:00 AM6.5570210/06/2016 10:0068.69                                                776.87
10/06/201610:30:00 AM7.35638710/06/2016 10:3041.31                                            1,069.52
10/06/201611:00:00 AM7.93951110/06/2016 11:0076.54                                                879.42
10/06/201611:30:00 AM7.39077310/06/2016 11:3041.77                                            1,071.17
10/06/201612:00:00 PM8.6509510/06/2016 12:0032.2                                            1,335.17
10/06/201612:30:00 PM8.56856810/06/2016 12:3031.49                                            1,328.44
10/06/20161:00:00 PM8.38675310/06/2016 13:0029.72                                            1,314.84
10/06/20161:30:00 PM7.8719910/06/2016 13:3029.99                                            1,232.05
10/06/20162:00:00 PM7.04374210/06/2016 14:0032.63                                            1,084.14
10/06/20162:30:00 PM5.60875810/06/2016 14:3033.48                                                858.59
10/06/20163:00:00 PM4.11164910/06/2016 15:0033.79                                                628.16
10/06/20163:30:00 PM2.94574610/06/2016 15:3030.73                                                458.90
10/06/20164:00:00 PM1.90185510/06/2016 16:0048.06                                                263.89
10/06/20164:30:00 PM0.1635810/06/2016 16:3063.02                                                  20.29
10/06/20165:00:00 PM0.02864210/06/2016 17:0051.61                                                    3.87
10/06/20165:30:00 PM010/06/2016 17:3083.96                                                         -  
10/06/20166:00:00 PM010/06/2016 18:0083.55                                                         -  
10/06/20166:30:00 PM010/06/2016 18:3059.35                                                         -  
10/06/20167:00:00 PM010/06/2016 19:0049                                                         -  
10/06/20167:30:00 PM010/06/2016 19:3043.14                                                         -  
10/06/20168:00:00 PM010/06/2016 20:0052.35                                                         -  
10/06/20168:30:00 PM010/06/2016 20:3063.49                                                         -  
10/06/20169:00:00 PM010/06/2016 21:0045.2                                                         -  
10/06/20169:30:00 PM010/06/2016 21:3033.55                                                         -  
10/06/201610:00:00 PM010/06/2016 22:0030.48                                                         -  
10/06/201610:30:00 PM010/06/2016 22:3044.11                                                         -  
10/06/201611:00:00 PM010/06/2016 23:0029.84                                                         -  
10/06/201611:30:00 PM010/06/2016 23:3028.95                                                         -  
10/06/201611:59:59 PM011/06/2016 0:0034.27                                                         -  
11/06/201612:30:00 AM011/06/2016 0:3029.63                                                         -  
11/06/20161:00:00 AM011/06/2016 1:0027.85                                                         -  
11/06/20161:30:00 AM011/06/2016 1:3025.79                                                         -  
11/06/20162:00:00 AM011/06/2016 2:0030.08                                                         -  
11/06/20162:30:00 AM011/06/2016 2:3025.73                                                         -  
11/06/20163:00:00 AM011/06/2016 3:0024.42                                                         -  
11/06/20163:30:00 AM011/06/2016 3:3024.82                                                         -  
11/06/20164:00:00 AM011/06/2016 4:0025.53                                                         -  
11/06/20164:30:00 AM011/06/2016 4:3026.57                                                         -  
11/06/20165:00:00 AM011/06/2016 5:0028.6                                                         -  
11/06/20165:30:00 AM011/06/2016 5:3027.58                                                         -  
11/06/20166:00:00 AM011/06/2016 6:0021.15                                                         -  
11/06/20166:30:00 AM011/06/2016 6:3031.05                                                         -  
11/06/20167:00:00 AM011/06/2016 7:0034.8                                                         -  
11/06/20167:30:00 AM0.05021111/06/2016 7:3043.92                                                    7.17
11/06/20168:00:00 AM1.05724411/06/2016 8:0055.94                                                138.51
11/06/20168:30:00 AM2.38238211/06/2016 8:3072.74                                                272.78
11/06/20169:00:00 AM3.28866911/06/2016 9:0078.33                                                358.49
11/06/20169:30:00 AM5.61385511/06/2016 9:3064.55                                                687.97
11/06/201610:00:00 AM6.94146911/06/2016 10:0050.83                                                944.25
11/06/201610:30:00 AM7.83702511/06/2016 10:3049.03                                            1,079.94
11/06/201611:00:00 AM8.43296311/06/2016 11:0036.95                                            1,262.17
11/06/201611:30:00 AM8.8099111/06/2016 11:3036.41                                            1,323.26
11/06/201612:00:00 PM8.87818311/06/2016 12:0031.62                                            1,375.30
11/06/201612:30:00 PM8.81515511/06/2016 12:3028.13                                            1,395.77
11/06/20161:00:00 PM8.52457211/06/2016 13:0028.8                                            1,344.15
11/06/20161:30:00 PM8.11386711/06/2016 13:3027.61                                            1,288.88
11/06/20162:00:00 PM7.07868411/06/2016 14:0026.53                                            1,131.95
11/06/20162:30:00 PM5.537611/06/2016 14:3027.82                                                878.50
11/06/20163:00:00 PM3.25740311/06/2016 15:0030.55                                                508.02
11/06/20163:30:00 PM3.69083711/06/2016 15:3033.63                                                564.45
11/06/20164:00:00 PM1.42769111/06/2016 16:0050.75                                                194.32
11/06/20164:30:00 PM0.19716811/06/2016 16:3082.76                                                  20.63
11/06/20165:00:00 PM0.04117911/06/2016 17:00186.09                                                    0.13
11/06/20165:30:00 PM011/06/2016 17:30138.43                                                         -  
11/06/20166:00:00 PM011/06/2016 18:00116.31                                                         -  
11/06/20166:30:00 PM011/06/2016 18:30123                                                         -  
11/06/20167:00:00 PM011/06/2016 19:0086.17                                                         -  
11/06/20167:30:00 PM011/06/2016 19:3076.84                                                         -  
11/06/20168:00:00 PM011/06/2016 20:0084.68                                                         -  
11/06/20168:30:00 PM011/06/2016 20:30183.65                                                         -  
11/06/20169:00:00 PM011/06/2016 21:0092.1                                                         -  
11/06/20169:30:00 PM011/06/2016 21:3073.44                                                         -  
11/06/201610:00:00 PM011/06/2016 22:0051.8                                                         -  
11/06/201610:30:00 PM011/06/2016 22:30169.98                                                         -  
11/06/201611:00:00 PM011/06/2016 23:00102.31                                                         -  
11/06/201611:30:00 PM011/06/2016 23:3068.57                                                         -  
11/06/201611:59:59 PM012/06/2016 0:0062.64                                                         -  
12/06/201612:30:00 AM012/06/2016 0:3057.22                                                         -  
12/06/20161:00:00 AM012/06/2016 1:0064.43                                                         -  
12/06/20161:30:00 AM012/06/2016 1:3068.13                                                         -  
12/06/20162:00:00 AM012/06/2016 2:0054.83                                                         -  
12/06/20162:30:00 AM012/06/2016 2:3047.85                                                         -  
12/06/20163:00:00 AM012/06/2016 3:0033.71                                                         -  
12/06/20163:30:00 AM012/06/2016 3:3042.49                                                         -  
12/06/20164:00:00 AM012/06/2016 4:0032.14                                                         -  
12/06/20164:30:00 AM012/06/2016 4:3035.99                                                         -  
12/06/20165:00:00 AM012/06/2016 5:0040.35                                                         -  
12/06/20165:30:00 AM012/06/2016 5:3049.94                                                         -  
12/06/20166:00:00 AM012/06/2016 6:0050.71                                                         -  
12/06/20166:30:00 AM012/06/2016 6:3034.93                                                         -  
12/06/20167:00:00 AM012/06/2016 7:0040.35                                                         -  
12/06/20167:30:00 AM0.13768812/06/2016 7:3053.7                                                  18.34
12/06/20168:00:00 AM1.16798912/06/2016 8:0085.75                                                118.80
12/06/20168:30:00 AM2.44629312/06/2016 8:30105.65                                                200.98
12/06/20169:00:00 AM4.01511812/06/2016 9:00105.33                                                331.14
12/06/20169:30:00 AM5.64873412/06/2016 9:30131.35                                                321.43
12/06/201610:00:00 AM7.01290412/06/2016 10:0091.64                                                672.72
12/06/201610:30:00 AM7.90084712/06/2016 10:3070.59                                                921.34
12/06/201611:00:00 AM8.45623212/06/2016 11:0053.33                                            1,129.53
12/06/201611:30:00 AM8.70804412/06/2016 11:3045.75                                            1,228.03
12/06/201612:00:00 PM8.69868912/06/2016 12:0034.56                                            1,322.37
12/06/201612:30:00 PM8.52670112/06/2016 12:3034                                            1,300.91
12/06/20161:00:00 PM8.30800512/06/2016 13:0034                                            1,267.55
12/06/20161:30:00 PM7.80659612/06/2016 13:3033                                            1,198.72
12/06/20162:00:00 PM6.90777212/06/2016 14:0033.51                                            1,057.24
12/06/20162:30:00 PM5.45373612/06/2016 14:3039.5                                                802.60
12/06/20163:00:00 PM4.01485912/06/2016 15:0046.39                                                563.66
12/06/20163:30:00 PM2.90645712/06/2016 15:3050.98                                                394.94
12/06/20164:00:00 PM1.94047612/06/2016 16:0064.72                                                237.48
12/06/20164:30:00 PM0.47119412/06/2016 16:30112.98                                                  35.32
12/06/20165:00:00 PM0.0422112/06/2016 17:0081.4                                                    4.47
12/06/20165:30:00 PM012/06/2016 17:30105.44                                                         -  
12/06/20166:00:00 PM012/06/2016 18:00155.67                                                         -  
12/06/20166:30:00 PM012/06/2016 18:30206.08                                                         -  
12/06/20167:00:00 PM012/06/2016 19:0097.7                                                         -  
12/06/20167:30:00 PM012/06/2016 19:3086.04                                                         -  
12/06/20168:00:00 PM012/06/2016 20:0089.29                                                         -  
12/06/20168:30:00 PM012/06/2016 20:30160.11                                                         -  
12/06/20169:00:00 PM012/06/2016 21:00250.83                                                         -  
12/06/20169:30:00 PM012/06/2016 21:30217.32                                                         -  
12/06/201610:00:00 PM012/06/2016 22:00123.53                                                         -  
12/06/201610:30:00 PM012/06/2016 22:30168.54                                                         -  
12/06/201611:00:00 PM012/06/2016 23:0087.51                                                         -  
12/06/201611:30:00 PM012/06/2016 23:3080.4                                                         -  
12/06/201611:59:59 PM013/06/2016 0:0062.93                                                         -  
13/06/201612:30:00 AM013/06/2016 0:3068.56                                                         -  
13/06/20161:00:00 AM013/06/2016 1:0065.21                                                         -  
13/06/20161:30:00 AM013/06/2016 1:3062.6                                                         -  
13/06/20162:00:00 AM013/06/2016 2:0053.73                                                         -  
13/06/20162:30:00 AM013/06/2016 2:3051.65                                                         -  
13/06/20163:00:00 AM013/06/2016 3:0068.06                                                         -  
13/06/20163:30:00 AM013/06/2016 3:3043.29                                                         -  
13/06/20164:00:00 AM013/06/2016 4:0031.55                                                         -  
13/06/20164:30:00 AM013/06/2016 4:3031.39                                                         -  
13/06/20165:00:00 AM013/06/2016 5:0029.87                                                         -  
13/06/20165:30:00 AM013/06/2016 5:3037.95                                                         -  
13/06/20166:00:00 AM013/06/2016 6:0050.78                                                         -  
13/06/20166:30:00 AM013/06/2016 6:3034.13                                                         -  
13/06/20167:00:00 AM013/06/2016 7:0046.79                                                         -  
13/06/20167:30:00 AM0.10895913/06/2016 7:3082.3                                                  11.45
13/06/20168:00:00 AM1.08016613/06/2016 8:00107.38                                                  86.91
13/06/20168:30:00 AM2.36920213/06/2016 8:30172.22                                                  39.66
13/06/20169:00:00 AM3.86643913/06/2016 9:00162.01                                                103.52
13/06/20169:30:00 AM5.41193113/06/2016 9:30242.83                                             (284.93)
13/06/201610:00:00 AM6.72453613/06/2016 10:00231.26                                             (277.58)
13/06/201610:30:00 AM7.59164213/06/2016 10:30165.89                                                174.31
13/06/201611:00:00 AM8.18977513/06/2016 11:0077.73                                                897.57
13/06/201611:30:00 AM8.565613/06/2016 11:3068.34                                            1,017.80
13/06/201612:00:00 PM8.67471313/06/2016 12:0070.13                                            1,015.50
13/06/201612:30:00 PM8.59929813/06/2016 12:3055.64                                            1,129.12
13/06/20161:00:00 PM8.34492613/06/2016 13:0085.66                                                849.54
13/06/20161:30:00 PM7.81091813/06/2016 13:3088.86                                                770.61
13/06/20162:00:00 PM6.90013713/06/2016 14:0093.05                                                652.35
13/06/20162:30:00 PM5.43980113/06/2016 14:30100.23                                                475.90
13/06/20163:00:00 PM3.99309913/06/2016 15:0073.24                                                455.25
13/06/20163:30:00 PM2.87925413/06/2016 15:3080.16                                                308.68
13/06/20164:00:00 PM1.90740313/06/2016 16:0091.36                                                183.50
13/06/20164:30:00 PM0.45164613/06/2016 16:30167.13                                                    9.82
13/06/20165:00:00 PM0.03702813/06/2016 17:00139.63                                                    1.81
13/06/20165:30:00 PM013/06/2016 17:30194.5                                                         -  
13/06/20166:00:00 PM013/06/2016 18:00272.19                                                         -  
13/06/20166:30:00 PM013/06/2016 18:30224.94                                                         -  
13/06/20167:00:00 PM013/06/2016 19:00108.41                                                         -  
13/06/20167:30:00 PM013/06/2016 19:3091.76                                                         -  
13/06/20168:00:00 PM013/06/2016 20:0087.32                                                         -  
13/06/20168:30:00 PM013/06/2016 20:30140.11                                                         -  
13/06/20169:00:00 PM013/06/2016 21:0087.67                                                         -  
13/06/20169:30:00 PM013/06/2016 21:3088.64                                                         -  
13/06/201610:00:00 PM013/06/2016 22:0068.85                                                         -  
13/06/201610:30:00 PM013/06/2016 22:3078.63                                                         -  
13/06/201611:00:00 PM013/06/2016 23:0072.9                                                         -  
13/06/201611:30:00 PM013/06/2016 23:3087.11                                                         -  
13/06/201611:59:59 PM014/06/2016 0:0092.36                                                         -  
14/06/201612:30:00 AM014/06/2016 0:3063.12                                                         -  
14/06/20161:00:00 AM014/06/2016 1:0053.63                                                         -  
14/06/20161:30:00 AM014/06/2016 1:3051.32                                                         -  
14/06/20162:00:00 AM014/06/2016 2:0056.44                                                         -  
14/06/20162:30:00 AM014/06/2016 2:3039.35                                                         -  
14/06/20163:00:00 AM014/06/2016 3:0045.14                                                         -  
14/06/20163:30:00 AM014/06/2016 3:3029.99                                                         -  
14/06/20164:00:00 AM014/06/2016 4:0029.69                                                         -  
14/06/20164:30:00 AM014/06/2016 4:3031.42                                                         -  
14/06/20165:00:00 AM014/06/2016 5:0031.74                                                         -  
14/06/20165:30:00 AM014/06/2016 5:3041.68                                                         -  
14/06/20166:00:00 AM014/06/2016 6:0055.95                                                         -  
14/06/20166:30:00 AM014/06/2016 6:3081.38                                                         -  
14/06/20167:00:00 AM014/06/2016 7:00157.64                                                         -  
14/06/20167:30:00 AM0.11055114/06/2016 7:3093.38                                                  10.42
14/06/20168:00:00 AM1.10986314/06/2016 8:00105.49                                                  91.36
14/06/20168:30:00 AM2.39412414/06/2016 8:30105.4                                                197.29
14/06/20169:00:00 AM3.94692914/06/2016 9:00101.67                                                339.71
14/06/20169:30:00 AM5.46911114/06/2016 9:3096.01                                                501.15
14/06/201610:00:00 AM6.61989814/06/2016 10:0076.87                                                731.11
14/06/201610:30:00 AM7.57424514/06/2016 10:3076.61                                                838.44
14/06/201611:00:00 AM8.08470714/06/2016 11:0079.15                                                874.77
14/06/201611:30:00 AM8.47556314/06/2016 11:3086.04                                                859.67
14/06/201612:00:00 PM8.64105914/06/2016 12:0061.16                                            1,087.73
14/06/201612:30:00 PM8.55661314/06/2016 12:3082.53                                                897.41
14/06/20161:00:00 PM8.11573714/06/2016 13:0089.46                                                795.90
14/06/20161:30:00 PM7.63486514/06/2016 13:3094.72                                                709.28
14/06/20162:00:00 PM6.51147414/06/2016 14:0094.88                                                603.89
14/06/20162:30:00 PM5.19340814/06/2016 14:3081.18                                                551.57
14/06/20163:00:00 PM3.23908214/06/2016 15:0078.93                                                351.17
14/06/20163:30:00 PM2.8891914/06/2016 15:30110.91                                                222.44
14/06/20164:00:00 PM1.31438814/06/2016 16:00107.36                                                105.78
14/06/20164:30:00 PM0.39111314/06/2016 16:3084.31                                                  40.34
14/06/20165:00:00 PM0.04231814/06/2016 17:0098.78                                                    3.76
14/06/20165:30:00 PM014/06/2016 17:30164.07                                                         -  
14/06/20166:00:00 PM014/06/2016 18:00279.16                                                         -  
14/06/20166:30:00 PM014/06/2016 18:30217.8                                                         -  
14/06/20167:00:00 PM014/06/2016 19:00116.24                                                         -  
14/06/20167:30:00 PM014/06/2016 19:30101.67                                                         -  
14/06/20168:00:00 PM014/06/2016 20:0098.06                                                         -  
14/06/20168:30:00 PM014/06/2016 20:30102.42                                                         -  
14/06/20169:00:00 PM014/06/2016 21:0084.26                                                         -  
14/06/20169:30:00 PM014/06/2016 21:3070.28                                                         -  
14/06/201610:00:00 PM014/06/2016 22:0053.91                                                         -  
14/06/201610:30:00 PM014/06/2016 22:30177.8                                                         -  
14/06/201611:00:00 PM014/06/2016 23:0086.52                                                         -  
14/06/201611:30:00 PM014/06/2016 23:3077.85                                                         -  
14/06/201611:59:59 PM015/06/2016 0:00113.26                                                         -  
15/06/201612:30:00 AM015/06/2016 0:3067.63                                                         -  
15/06/20161:00:00 AM015/06/2016 1:0060.36                                                         -  
15/06/20161:30:00 AM015/06/2016 1:3054.51                                                         -  
15/06/20162:00:00 AM015/06/2016 2:0064.51                                                         -  
15/06/20162:30:00 AM015/06/2016 2:3042.08                                                         -  
15/06/20163:00:00 AM015/06/2016 3:0029.67                                                         -  
15/06/20163:30:00 AM015/06/2016 3:3029.96                                                         -  
15/06/20164:00:00 AM015/06/2016 4:0030.8                                                         -  
15/06/20164:30:00 AM015/06/2016 4:3029.99                                                         -  
15/06/20165:00:00 AM015/06/2016 5:0036.91                                                         -  
15/06/20165:30:00 AM015/06/2016 5:3063.53                                                         -  
15/06/20166:00:00 AM015/06/2016 6:0068.97                                                         -  
15/06/20166:30:00 AM015/06/2016 6:30119.82                                                         -  
15/06/20167:00:00 AM015/06/2016 7:00225.03                                                         -  
15/06/20167:30:00 AM0.12388315/06/2016 7:30130.45                                                    7.16
15/06/20168:00:00 AM1.16467615/06/2016 8:00195.64                                                  (7.31)
15/06/20168:30:00 AM2.43010115/06/2016 8:30109.97                                                189.34
15/06/20169:00:00 AM3.95088615/06/2016 9:0091.47                                                379.66
15/06/20169:30:00 AM5.50128115/06/2016 9:3095.61                                                506.26
15/06/201610:00:00 AM6.75272715/06/2016 10:0099.05                                                598.59
15/06/201610:30:00 AM7.5949115/06/2016 10:3087.35                                                760.57
15/06/201611:00:00 AM8.22547215/06/2016 11:0072.29                                                945.45
15/06/201611:30:00 AM8.54007615/06/2016 11:3077.94                                                934.20
15/06/201612:00:00 PM8.65131615/06/2016 12:0071.6                                            1,000.26
15/06/201612:30:00 PM8.56985815/06/2016 12:3070.99                                                995.98
15/06/20161:00:00 PM8.31718715/06/2016 13:0067.04                                                998.90
15/06/20161:30:00 PM7.81104715/06/2016 13:3076.23                                                867.57
15/06/20162:00:00 PM6.85175315/06/2016 14:0058.27                                                881.95
15/06/20162:30:00 PM5.41767315/06/2016 14:3071.96                                                624.47
15/06/20163:00:00 PM3.98215215/06/2016 15:0084.99                                                408.02
15/06/20163:30:00 PM2.88671715/06/2016 15:3099.41                                                254.87
15/06/20164:00:00 PM1.93679915/06/2016 16:00108.56                                                153.59
15/06/20164:30:00 PM0.46080715/06/2016 16:3093.7                                                  43.27
15/06/20165:00:00 PM0.03866315/06/2016 17:00187.91                                                    0.05
15/06/20165:30:00 PM015/06/2016 17:30207.64                                                         -  
15/06/20166:00:00 PM015/06/2016 18:00299.67                                                         -  
15/06/20166:30:00 PM015/06/2016 18:30200.4                                                         -  
15/06/20167:00:00 PM015/06/2016 19:00108.7                                                         -  
15/06/20167:30:00 PM015/06/2016 19:3090.04                                                         -  
15/06/20168:00:00 PM015/06/2016 20:0098.39                                                         -  
15/06/20168:30:00 PM015/06/2016 20:3087.84                                                         -  
15/06/20169:00:00 PM015/06/2016 21:0072.24                                                         -  
15/06/20169:30:00 PM015/06/2016 21:3062.18                                                         -  
15/06/201610:00:00 PM015/06/2016 22:0040.97                                                         -  
15/06/201610:30:00 PM015/06/2016 22:3086.85                                                         -  
15/06/201611:00:00 PM015/06/2016 23:0064.57                                                         -  
15/06/201611:30:00 PM015/06/2016 23:3058.65                                                         -  
15/06/201611:59:59 PM016/06/2016 0:0044.77                                                         -  
16/06/201612:30:00 AM016/06/2016 0:3040.72                                                         -  
16/06/20161:00:00 AM016/06/2016 1:0042.58                                                         -  
16/06/20161:30:00 AM016/06/2016 1:3036.25                                                         -  
16/06/20162:00:00 AM016/06/2016 2:0037                                                         -  
16/06/20162:30:00 AM016/06/2016 2:3036.02                                                         -  
16/06/20163:00:00 AM016/06/2016 3:0031.73                                                         -  
16/06/20163:30:00 AM016/06/2016 3:3031.41                                                         -  
16/06/20164:00:00 AM016/06/2016 4:0033.05                                                         -  
16/06/20164:30:00 AM016/06/2016 4:3033.26                                                         -  
16/06/20165:00:00 AM016/06/2016 5:0034.03                                                         -  
16/06/20165:30:00 AM016/06/2016 5:3040.66                                                         -  
16/06/20166:00:00 AM016/06/2016 6:0035.74                                                         -  
16/06/20166:30:00 AM016/06/2016 6:3051.86                                                         -  
16/06/20167:00:00 AM016/06/2016 7:0086.04                                                         -  
16/06/20167:30:00 AM0.04982416/06/2016 7:30101.41                                                    4.30
16/06/20168:00:00 AM0.9412516/06/2016 8:0088.89                                                  92.83
16/06/20168:30:00 AM2.35922316/06/2016 8:3086.34                                                238.60
16/06/20169:00:00 AM3.87560116/06/2016 9:0078.14                                                423.19
16/06/20169:30:00 AM5.4446616/06/2016 9:3090.98                                                525.82
16/06/201610:00:00 AM6.76410316/06/2016 10:0077.85                                                740.52
16/06/201610:30:00 AM7.05872916/06/2016 10:3068.56                                                837.22
16/06/201611:00:00 AM8.24153616/06/2016 11:0053.27                                            1,101.34
16/06/201611:30:00 AM7.49648616/06/2016 11:30144.78                                                327.64
16/06/201612:00:00 PM8.10070616/06/2016 12:00110.35                                                628.13
16/06/201612:30:00 PM6.11810216/06/2016 12:30145.76                                                261.50
16/06/20161:00:00 PM7.8904416/06/2016 13:00103.52                                                664.79
16/06/20161:30:00 PM6.63957316/06/2016 13:30115.77                                                479.47
16/06/20162:00:00 PM4.96561516/06/2016 14:0089.34                                                487.56
16/06/20162:30:00 PM5.52850516/06/2016 14:30109.46                                                433.52
16/06/20163:00:00 PM3.92697416/06/2016 15:0082.61                                                411.55
16/06/20163:30:00 PM2.89123316/06/2016 15:3087.03                                                290.44
16/06/20164:00:00 PM1.64066716/06/2016 16:00100.03                                                143.86
16/06/20164:30:00 PM0.56060716/06/2016 16:30126.55                                                  34.54
16/06/20165:00:00 PM0.06212216/06/2016 17:0087.4                                                    6.22
16/06/20165:30:00 PM016/06/2016 17:30180.59                                                         -  
16/06/20166:00:00 PM016/06/2016 18:00164.26                                                         -  
16/06/20166:30:00 PM016/06/2016 18:3098.53                                                         -  
16/06/20167:00:00 PM016/06/2016 19:0096.12                                                         -  
16/06/20167:30:00 PM016/06/2016 19:3097.5                                                         -  
16/06/20168:00:00 PM016/06/2016 20:00131.28                                                         -  
16/06/20168:30:00 PM016/06/2016 20:30138.35                                                         -  
16/06/20169:00:00 PM016/06/2016 21:00162.96                                                         -  
16/06/20169:30:00 PM016/06/2016 21:3087.85                                                         -  
16/06/201610:00:00 PM016/06/2016 22:0069.42                                                         -  
16/06/201610:30:00 PM016/06/2016 22:3096.03                                                         -  
16/06/201611:00:00 PM016/06/2016 23:0092.58                                                         -  
16/06/201611:30:00 PM016/06/2016 23:30122.44                                                         -  
16/06/201611:59:59 PM017/06/2016 0:0090.14                                                         -  
17/06/201612:30:00 AM017/06/2016 0:3096.32                                                         -  
17/06/20161:00:00 AM017/06/2016 1:0061.29                                                         -  
17/06/20161:30:00 AM017/06/2016 1:3049.09                                                         -  
17/06/20162:00:00 AM017/06/2016 2:0058.06                                                         -  
17/06/20162:30:00 AM017/06/2016 2:3045.17                                                         -  
17/06/20163:00:00 AM017/06/2016 3:0032.11                                                         -  
17/06/20163:30:00 AM017/06/2016 3:3051.49                                                         -  
17/06/20164:00:00 AM017/06/2016 4:0049.81                                                         -  
17/06/20164:30:00 AM017/06/2016 4:3046.27                                                         -  
17/06/20165:00:00 AM017/06/2016 5:0051.5                                                         -  
17/06/20165:30:00 AM017/06/2016 5:3068.79                                                         -  
17/06/20166:00:00 AM017/06/2016 6:0080.65                                                         -  
17/06/20166:30:00 AM017/06/2016 6:30182.71                                                         -  
17/06/20167:00:00 AM017/06/2016 7:00177.46                                                         -  
17/06/20167:30:00 AM0.00552517/06/2016 7:30140                                                    0.27
17/06/20168:00:00 AM0.06182317/06/2016 8:00114.03                                                    4.57
17/06/20168:30:00 AM0.03496317/06/2016 8:30127.12                                                    2.13
17/06/20169:00:00 AM0.29241117/06/2016 9:0097.54                                                  26.35
17/06/20169:30:00 AM0.31199917/06/2016 9:3094.22                                                  29.14
17/06/201610:00:00 AM0.38859617/06/2016 10:00136.04                                                  20.32
17/06/201610:30:00 AM0.57357417/06/2016 10:3098.79                                                  50.99
17/06/201611:00:00 AM0.42278817/06/2016 11:00198.42                                                  (3.81)
17/06/201611:30:00 AM0.63071117/06/2016 11:30122.44                                                  41.41
17/06/201612:00:00 PM0.45489317/06/2016 12:00186.48                                                    1.24
17/06/201612:30:00 PM0.75588617/06/2016 12:30178.35                                                    8.10
17/06/20161:00:00 PM0.92817517/06/2016 13:00133.36                                                  50.98
17/06/20161:30:00 PM1.48992417/06/2016 13:30128.64                                                  88.75
17/06/20162:00:00 PM1.63503217/06/2016 14:00109.77                                                127.71
17/06/20162:30:00 PM1.09693917/06/2016 14:3089.93                                                107.07
17/06/20163:00:00 PM0.87690917/06/2016 15:0087.46                                                  87.72
17/06/20163:30:00 PM0.74775717/06/2016 15:3089.69                                                  73.16
17/06/20164:00:00 PM0.56187717/06/2016 16:0089.08                                                  55.31
17/06/20164:30:00 PM0.30961317/06/2016 16:3096.88                                                  28.11
17/06/20165:00:00 PM0.04193217/06/2016 17:00104.95                                                    3.47
17/06/20165:30:00 PM017/06/2016 17:30102.94                                                         -  
17/06/20166:00:00 PM017/06/2016 18:00103.75                                                         -  
17/06/20166:30:00 PM017/06/2016 18:30101.38                                                         -  
17/06/20167:00:00 PM017/06/2016 19:0095.15                                                         -  
17/06/20167:30:00 PM017/06/2016 19:3084.62                                                         -  
17/06/20168:00:00 PM017/06/2016 20:0091.34                                                         -  
17/06/20168:30:00 PM017/06/2016 20:3095.69                                                         -  
17/06/20169:00:00 PM017/06/2016 21:0073.84                                                         -  
17/06/20169:30:00 PM017/06/2016 21:3076.89                                                         -  
17/06/201610:00:00 PM017/06/2016 22:0063.91                                                         -  
17/06/201610:30:00 PM017/06/2016 22:30121.86                                                         -  
17/06/201611:00:00 PM017/06/2016 23:0098.47                                                         -  
17/06/201611:30:00 PM017/06/2016 23:30109.97                                                         -  
17/06/201611:59:59 PM018/06/2016 0:0065.35                                                         -  
18/06/201612:30:00 AM018/06/2016 0:3067.79                                                         -  
18/06/20161:00:00 AM018/06/2016 1:0059.62                                                         -  
18/06/20161:30:00 AM018/06/2016 1:3047.62                                                         -  
18/06/20162:00:00 AM018/06/2016 2:0029.44                                                         -  
18/06/20162:30:00 AM018/06/2016 2:3029.22                                                         -  
18/06/20163:00:00 AM018/06/2016 3:0029.34                                                         -  
18/06/20163:30:00 AM018/06/2016 3:3029.06                                                         -  
18/06/20164:00:00 AM018/06/2016 4:0030.01                                                         -  
18/06/20164:30:00 AM018/06/2016 4:3030.31                                                         -  
18/06/20165:00:00 AM018/06/2016 5:0028.85                                                         -  
18/06/20165:30:00 AM018/06/2016 5:3033.4                                                         -  
18/06/20166:00:00 AM018/06/2016 6:0036.15                                                         -  
18/06/20166:30:00 AM018/06/2016 6:3033.84                                                         -  
18/06/20167:00:00 AM018/06/2016 7:0047.69                                                         -  
18/06/20167:30:00 AM018/06/2016 7:3064.36                                                         -  
18/06/20168:00:00 AM0.08072318/06/2016 8:0070.32                                                    9.43
18/06/20168:30:00 AM0.32548218/06/2016 8:3081.13                                                  34.58
18/06/20169:00:00 AM0.85379318/06/2016 9:0097.21                                                  77.23
18/06/20169:30:00 AM0.97348418/06/2016 9:30157.69                                                  30.20
18/06/201610:00:00 AM1.37139518/06/2016 10:0078.62                                                149.10
18/06/201610:30:00 AM1.65694518/06/2016 10:3090.01                                                161.60
18/06/201611:00:00 AM2.66922518/06/2016 11:0078.03                                                291.75
18/06/201611:30:00 AM2.58789718/06/2016 11:3069.39                                                304.83
18/06/201612:00:00 PM3.97761518/06/2016 12:0070.5                                                464.19
18/06/201612:30:00 PM3.06967318/06/2016 12:3066.28                                                370.96
18/06/20161:00:00 PM4.3990518/06/2016 13:0070.5                                                513.37
18/06/20161:30:00 PM5.55405218/06/2016 13:3064.65                                                680.09
18/06/20162:00:00 PM1.70414818/06/2016 14:0069.16                                                201.12
18/06/20162:30:00 PM1.47725818/06/2016 14:3071.1                                                171.53
18/06/20163:00:00 PM1.28174318/06/2016 15:0072.36                                                147.24
18/06/20163:30:00 PM0.83514918/06/2016 15:3085.25                                                  85.36
18/06/20164:00:00 PM1.30262418/06/2016 16:00102.02                                                111.67
18/06/20164:30:00 PM0.58793918/06/2016 16:3092.22                                                  56.06
18/06/20165:00:00 PM0.0296118/06/2016 17:00147.19                                                    1.22
18/06/20165:30:00 PM018/06/2016 17:30126.22                                                         -  
18/06/20166:00:00 PM018/06/2016 18:00124.1                                                         -  
18/06/20166:30:00 PM018/06/2016 18:3078.44                                                         -  
18/06/20167:00:00 PM018/06/2016 19:0072.48                                                         -  
18/06/20167:30:00 PM018/06/2016 19:3070.93                                                         -  
18/06/20168:00:00 PM018/06/2016 20:0070.98                                                         -  
18/06/20168:30:00 PM018/06/2016 20:3076.73                                                         -  
18/06/20169:00:00 PM018/06/2016 21:0066.55                                                         -  
18/06/20169:30:00 PM018/06/2016 21:3061.1                                                         -  
18/06/201610:00:00 PM018/06/2016 22:0056.58                                                         -  
18/06/201610:30:00 PM018/06/2016 22:3050.2                                                         -  
18/06/201611:00:00 PM018/06/2016 23:0043.63                                                         -  
18/06/201611:30:00 PM018/06/2016 23:3043.28                                                         -  
18/06/201611:59:59 PM019/06/2016 0:0051.62                                                         -  
19/06/201612:30:00 AM019/06/2016 0:3040.92                                                         -  
19/06/20161:00:00 AM019/06/2016 1:0038.76                                                         -  
19/06/20161:30:00 AM019/06/2016 1:3034.73                                                         -  
19/06/20162:00:00 AM019/06/2016 2:0031.46                                                         -  
19/06/20162:30:00 AM019/06/2016 2:3028.67                                                         -  
19/06/20163:00:00 AM019/06/2016 3:0033.94                                                         -  
19/06/20163:30:00 AM019/06/2016 3:3030.46                                                         -  
19/06/20164:00:00 AM019/06/2016 4:0030.58                                                         -  
19/06/20164:30:00 AM019/06/2016 4:3029.39                                                         -  
19/06/20165:00:00 AM019/06/2016 5:0029.58                                                         -  
19/06/20165:30:00 AM019/06/2016 5:3030.09                                                         -  
19/06/20166:00:00 AM019/06/2016 6:0031.72                                                         -  
19/06/20166:30:00 AM019/06/2016 6:3035.72                                                         -  
19/06/20167:00:00 AM019/06/2016 7:0040.35                                                         -  
19/06/20167:30:00 AM019/06/2016 7:3042.56                                                         -  
19/06/20168:00:00 AM0.04965119/06/2016 8:0040                                                    7.28
19/06/20168:30:00 AM0.24430519/06/2016 8:3066.91                                                  29.37
19/06/20169:00:00 AM0.34206219/06/2016 9:0070.38                                                  39.96
19/06/20169:30:00 AM0.72414519/06/2016 9:3089.15                                                  71.24
19/06/201610:00:00 AM1.21411519/06/2016 10:00168.77                                                  24.44
19/06/201610:30:00 AM1.50297619/06/2016 10:30136.2                                                  78.36
19/06/201611:00:00 AM1.44538919/06/2016 11:0083.9                                                149.65
19/06/201611:30:00 AM1.23613419/06/2016 11:3079.52                                                133.30
19/06/201612:00:00 PM0.92045619/06/2016 12:0078.65                                                100.05
19/06/201612:30:00 PM0.87675919/06/2016 12:30106.74                                                  71.09
19/06/20161:00:00 PM0.63720419/06/2016 13:00113.31                                                  47.56
19/06/20161:30:00 PM0.66799819/06/2016 13:30116.39                                                  47.83
19/06/20162:00:00 PM0.62982919/06/2016 14:00219.3                                                (18.60)
19/06/20162:30:00 PM0.23905719/06/2016 14:30108.53                                                  18.96
19/06/20163:00:00 PM0.20121119/06/2016 15:00101.43                                                  17.37
19/06/20163:30:00 PM0.10149719/06/2016 15:30101.18                                                    8.78
19/06/20164:00:00 PM0.02169619/06/2016 16:0095.77                                                    1.99
19/06/20164:30:00 PM019/06/2016 16:30125.89                                                         -  
19/06/20165:00:00 PM019/06/2016 17:00208.09                                                         -  
19/06/20165:30:00 PM019/06/2016 17:30163.97                                                         -  
19/06/20166:00:00 PM019/06/2016 18:0097.01                                                         -  
19/06/20166:30:00 PM019/06/2016 18:30101.61                                                         -  
19/06/20167:00:00 PM019/06/2016 19:00101.63                                                         -  
19/06/20167:30:00 PM019/06/2016 19:3092.98                                                         -  
19/06/20168:00:00 PM019/06/2016 20:0078.66                                                         -  
19/06/20168:30:00 PM019/06/2016 20:3087.31                                                         -  
19/06/20169:00:00 PM019/06/2016 21:0089.25                                                         -  
19/06/20169:30:00 PM019/06/2016 21:3074.76                                                         -  
19/06/201610:00:00 PM019/06/2016 22:0062.35                                                         -  
19/06/201610:30:00 PM019/06/2016 22:3062.45                                                         -  
19/06/201611:00:00 PM019/06/2016 23:0053.6                                                         -  
19/06/201611:30:00 PM019/06/2016 23:3049.45                                                         -  
19/06/201611:59:59 PM020/06/2016 0:0048.02                                                         -  
20/06/201612:30:00 AM020/06/2016 0:3039.11                                                         -  
20/06/20161:00:00 AM020/06/2016 1:0033.29                                                         -  
20/06/20161:30:00 AM020/06/2016 1:3047.13                                                         -  
20/06/20162:00:00 AM020/06/2016 2:0035.08                                                         -  
20/06/20162:30:00 AM020/06/2016 2:3030.62                                                         -  
20/06/20163:00:00 AM020/06/2016 3:0029.61                                                         -  
20/06/20163:30:00 AM020/06/2016 3:3028.43                                                         -  
20/06/20164:00:00 AM020/06/2016 4:0028.97                                                         -  
20/06/20164:30:00 AM020/06/2016 4:3028.26                                                         -  
20/06/20165:00:00 AM020/06/2016 5:0030.97                                                         -  
20/06/20165:30:00 AM020/06/2016 5:3032.2                                                         -  
20/06/20166:00:00 AM020/06/2016 6:0031.33                                                         -  
20/06/20166:30:00 AM020/06/2016 6:3056.97                                                         -  
20/06/20167:00:00 AM020/06/2016 7:00150.23                                                         -  
20/06/20167:30:00 AM0.01808420/06/2016 7:30137.17                                                    0.93
20/06/20168:00:00 AM0.32780520/06/2016 8:0094.64                                                  30.48
20/06/20168:30:00 AM0.71298520/06/2016 8:30121.18                                                  47.70
20/06/20169:00:00 AM1.24032820/06/2016 9:0066.46                                                149.67
20/06/20169:30:00 AM0.66890220/06/2016 9:30171.31                                                  11.80
20/06/201610:00:00 AM0.66771920/06/2016 10:00192.19                                                  (1.93)
20/06/201610:30:00 AM1.7166220/06/2016 10:30199.97                                                (18.08)
20/06/201611:00:00 AM2.35423520/06/2016 11:0082.32                                                247.40
20/06/201611:30:00 AM1.86338420/06/2016 11:3095.9                                                170.95
20/06/201612:00:00 PM0.8404620/06/2016 12:0079.44                                                  90.70
20/06/201612:30:00 PM3.3187120/06/2016 12:30141.6                                                155.42
20/06/20161:00:00 PM1.98023720/06/2016 13:0093.69                                                185.97
20/06/20161:30:00 PM2.71191120/06/2016 13:30202.38                                                (34.98)
20/06/20162:00:00 PM3.10805820/06/2016 14:00114.04                                                229.73
20/06/20162:30:00 PM2.34326820/06/2016 14:3091.83                                                224.34
20/06/20163:00:00 PM1.5459220/06/2016 15:0089.64                                                151.33
20/06/20163:30:00 PM1.37023220/06/2016 15:3082.7                                                143.48
20/06/20164:00:00 PM0.57430520/06/2016 16:0082.53                                                  60.23
20/06/20164:30:00 PM0.26929220/06/2016 16:3089.08                                                  26.51
20/06/20165:00:00 PM0.00169820/06/2016 17:0086.3                                                    0.17
20/06/20165:30:00 PM020/06/2016 17:30150.11                                                         -  
20/06/20166:00:00 PM020/06/2016 18:00248.77                                                         -  
20/06/20166:30:00 PM020/06/2016 18:30252.78                                                         -  
20/06/20167:00:00 PM020/06/2016 19:00148.09                                                         -  
20/06/20167:30:00 PM020/06/2016 19:30123.03                                                         -  
20/06/20168:00:00 PM020/06/2016 20:00161.5                                                         -  
20/06/20168:30:00 PM020/06/2016 20:30127.06                                                         -  
20/06/20169:00:00 PM020/06/2016 21:0083.88                                                         -  
20/06/20169:30:00 PM020/06/2016 21:3074.63                                                         -  
20/06/201610:00:00 PM020/06/2016 22:0055.87                                                         -  
20/06/201610:30:00 PM020/06/2016 22:3047.89                                                         -  
20/06/201611:00:00 PM020/06/2016 23:0040.17                                                         -  
20/06/201611:30:00 PM020/06/2016 23:3057.37                                                         -  
20/06/201611:59:59 PM021/06/2016 0:0068.65                                                         -  
21/06/201612:30:00 AM021/06/2016 0:3042.9                                                         -  
21/06/20161:00:00 AM021/06/2016 1:0030.91                                                         -  
21/06/20161:30:00 AM021/06/2016 1:3024.62                                                         -  
21/06/20162:00:00 AM021/06/2016 2:0027.51                                                         -  
21/06/20162:30:00 AM021/06/2016 2:3025.98                                                         -  
21/06/20163:00:00 AM021/06/2016 3:0023.75                                                         -  
21/06/20163:30:00 AM021/06/2016 3:3023.45                                                         -  
21/06/20164:00:00 AM021/06/2016 4:0025.96                                                         -  
21/06/20164:30:00 AM021/06/2016 4:3025.96                                                         -  
21/06/20165:00:00 AM021/06/2016 5:0026.72                                                         -  
21/06/20165:30:00 AM021/06/2016 5:3029.4                                                         -  
21/06/20166:00:00 AM021/06/2016 6:0030.59                                                         -  
21/06/20166:30:00 AM021/06/2016 6:3096.17                                                         -  
21/06/20167:00:00 AM021/06/2016 7:0078.91                                                         -  
21/06/20167:30:00 AM0.05122221/06/2016 7:3074.45                                                    5.78
21/06/20168:00:00 AM0.44962521/06/2016 8:0087.59                                                  44.92
21/06/20168:30:00 AM0.39356521/06/2016 8:3085.73                                                  40.04
21/06/20169:00:00 AM0.50405221/06/2016 9:0066.54                                                  60.78
21/06/20169:30:00 AM1.1112621/06/2016 9:3061.06                                                139.99
21/06/201610:00:00 AM1.452721/06/2016 10:0054.45                                                192.44
21/06/201610:30:00 AM2.30262621/06/2016 10:3053.55                                                307.07
21/06/201611:00:00 AM4.8185521/06/2016 11:0061.61                                                604.43
21/06/201611:30:00 AM7.33146521/06/2016 11:3061.61                                                919.64
21/06/201612:00:00 PM3.9934221/06/2016 12:0063.9                                                491.94
21/06/201612:30:00 PM2.60572421/06/2016 12:3055.15                                                343.40
21/06/20161:00:00 PM1.11513121/06/2016 13:0051.4                                                151.07
21/06/20161:30:00 PM1.17340621/06/2016 13:3057.75                                                151.64
21/06/20162:00:00 PM2.38795421/06/2016 14:0058.55                                                306.72
21/06/20162:30:00 PM4.47162521/06/2016 14:3044.84                                                634.60
21/06/20163:00:00 PM1.30185121/06/2016 15:0040.2                                                190.69
21/06/20163:30:00 PM1.73728521/06/2016 15:3049.76                                                238.15
21/06/20164:00:00 PM0.51110521/06/2016 16:0081.15                                                  54.30
21/06/20164:30:00 PM0.21817721/06/2016 16:3067.04                                                  26.20
21/06/20165:00:00 PM0.03317821/06/2016 17:00111.89                                                    2.52
21/06/20165:30:00 PM021/06/2016 17:3089.99                                                         -  
21/06/20166:00:00 PM021/06/2016 18:00199.58                                                         -  
21/06/20166:30:00 PM021/06/2016 18:30192.89                                                         -  
21/06/20167:00:00 PM021/06/2016 19:0081.77                                                         -  
21/06/20167:30:00 PM021/06/2016 19:3072.26                                                         -  
21/06/20168:00:00 PM021/06/2016 20:0083.07                                                         -  
21/06/20168:30:00 PM021/06/2016 20:30105.7                                                         -  
21/06/20169:00:00 PM021/06/2016 21:0077.73                                                         -  
21/06/20169:30:00 PM021/06/2016 21:3065.52                                                         -  
21/06/201610:00:00 PM021/06/2016 22:0040.83                                                         -  
21/06/201610:30:00 PM021/06/2016 22:3051.91                                                         -  
21/06/201611:00:00 PM021/06/2016 23:0048.42                                                         -  
21/06/201611:30:00 PM021/06/2016 23:3042.78                                                         -  
21/06/201611:59:59 PM022/06/2016 0:0055.46                                                         -  
22/06/201612:30:00 AM022/06/2016 0:3038.81                                                         -  
22/06/20161:00:00 AM022/06/2016 1:0030.16                                                         -  
22/06/20161:30:00 AM022/06/2016 1:3026.84                                                         -  
22/06/20162:00:00 AM022/06/2016 2:0027.46                                                         -  
22/06/20162:30:00 AM022/06/2016 2:3025.46                                                         -  
22/06/20163:00:00 AM022/06/2016 3:0024.86                                                         -  
22/06/20163:30:00 AM022/06/2016 3:3026.37                                                         -  
22/06/20164:00:00 AM022/06/2016 4:0026.3                                                         -  
22/06/20164:30:00 AM022/06/2016 4:3026.6                                                         -  
22/06/20165:00:00 AM022/06/2016 5:0030.56                                                         -  
22/06/20165:30:00 AM022/06/2016 5:3033.97                                                         -  
22/06/20166:00:00 AM022/06/2016 6:0031.01                                                         -  
22/06/20166:30:00 AM022/06/2016 6:3042.58                                                         -  
22/06/20167:00:00 AM022/06/2016 7:00140.08                                                         -  
22/06/20167:30:00 AM022/06/2016 7:3077.41                                                         -  
22/06/20168:00:00 AM0.00141822/06/2016 8:0095.97                                                    0.13
22/06/20168:30:00 AM0.23194122/06/2016 8:3075.35                                                  25.96
22/06/20169:00:00 AM0.70752222/06/2016 9:0066.07                                                  85.65
22/06/20169:30:00 AM1.91194122/06/2016 9:3061.58                                                239.88
22/06/201610:00:00 AM1.9189322/06/2016 10:0054.13                                                254.81
22/06/201610:30:00 AM2.08455322/06/2016 10:3063.09                                                258.45
22/06/201611:00:00 AM4.13900222/06/2016 11:0068.57                                                490.88
22/06/201611:30:00 AM8.29413522/06/2016 11:3065.57                                            1,008.12
22/06/201612:00:00 PM8.78928522/06/2016 12:0061.48                                            1,103.63
22/06/201612:30:00 PM8.64505922/06/2016 12:3069.44                                            1,017.89
22/06/20161:00:00 PM8.41857822/06/2016 13:0065.05                                            1,027.54
22/06/20161:30:00 PM7.85016222/06/2016 13:3066.02                                                950.68
22/06/20162:00:00 PM7.03245122/06/2016 14:0065.72                                                853.73
22/06/20162:30:00 PM5.21577222/06/2016 14:3077.64                                                572.09
22/06/20163:00:00 PM4.02083822/06/2016 15:0063.31                                                497.65
22/06/20163:30:00 PM2.50788122/06/2016 15:3060.68                                                316.87
22/06/20164:00:00 PM0.49977122/06/2016 16:0082.15                                                  52.60
22/06/20164:30:00 PM0.20351222/06/2016 16:3080.37                                                  21.78
22/06/20165:00:00 PM0.02980322/06/2016 17:0062.5                                                    3.71
22/06/20165:30:00 PM022/06/2016 17:3076.4                                                         -  
22/06/20166:00:00 PM022/06/2016 18:0096.24                                                         -  
22/06/20166:30:00 PM022/06/2016 18:30112.86                                                         -  
22/06/20167:00:00 PM022/06/2016 19:0089.35                                                         -  
22/06/20167:30:00 PM022/06/2016 19:3058.55                                                         -  
22/06/20168:00:00 PM022/06/2016 20:0061.99                                                         -  
22/06/20168:30:00 PM022/06/2016 20:3078.53                                                         -  
22/06/20169:00:00 PM022/06/2016 21:0060.26                                                         -  
22/06/20169:30:00 PM022/06/2016 21:3078.17                                                         -  
22/06/201610:00:00 PM022/06/2016 22:0053.28                                                         -  
22/06/201610:30:00 PM022/06/2016 22:3093.92                                                         -  
22/06/201611:00:00 PM022/06/2016 23:0049.7                                                         -  
22/06/201611:30:00 PM022/06/2016 23:3046.84                                                         -  
22/06/201611:59:59 PM023/06/2016 0:0055.52                                                         -  
23/06/201612:30:00 AM023/06/2016 0:3038.69                                                         -  
23/06/20161:00:00 AM023/06/2016 1:0031.32                                                         -  
23/06/20161:30:00 AM023/06/2016 1:3030.05                                                         -  
23/06/20162:00:00 AM023/06/2016 2:0028.95                                                         -  
23/06/20162:30:00 AM023/06/2016 2:3026.33                                                         -  
23/06/20163:00:00 AM023/06/2016 3:0026.99                                                         -  
23/06/20163:30:00 AM023/06/2016 3:3026.92                                                         -  
23/06/20164:00:00 AM023/06/2016 4:0023.09                                                         -  
23/06/20164:30:00 AM023/06/2016 4:3029.51                                                         -  
23/06/20165:00:00 AM023/06/2016 5:0030.31                                                         -  
23/06/20165:30:00 AM023/06/2016 5:3041.33                                                         -  
23/06/20166:00:00 AM023/06/2016 6:0032.3                                                         -  
23/06/20166:30:00 AM023/06/2016 6:3058.96                                                         -  
23/06/20167:00:00 AM023/06/2016 7:00158.28                                                         -  
23/06/20167:30:00 AM0.00004223/06/2016 7:3088.35                                                    0.00
23/06/20168:00:00 AM0.05214523/06/2016 8:0098.33                                                    4.66
23/06/20168:30:00 AM0.88129623/06/2016 8:3099.17                                                  78.02
23/06/20169:00:00 AM1.85265423/06/2016 9:0082.62                                                194.14
23/06/20169:30:00 AM2.6564323/06/2016 9:3082.95                                                277.51
23/06/201610:00:00 AM2.67477323/06/2016 10:0067.79                                                319.27
23/06/201610:30:00 AM2.86265423/06/2016 10:3077.65                                                313.96
23/06/201611:00:00 AM3.28808923/06/2016 11:0089.35                                                322.81
23/06/201611:30:00 AM5.68589323/06/2016 11:3080.69                                                606.61
23/06/201612:00:00 PM7.04503123/06/2016 12:0081.59                                                745.38
23/06/201612:30:00 PM4.93090823/06/2016 12:3090.74                                                477.37
23/06/20161:00:00 PM3.62026123/06/2016 13:0087.34                                                362.58
23/06/20161:30:00 PM2.53680323/06/2016 13:3091.95                                                242.57
23/06/20162:00:00 PM4.05567323/06/2016 14:0095.61                                                373.22
23/06/20162:30:00 PM0.94901223/06/2016 14:30124.67                                                  60.23
23/06/20163:00:00 PM1.0336323/06/2016 15:00102.04                                                  88.59
23/06/20163:30:00 PM0.80037823/06/2016 15:3095.41                                                  73.81
23/06/20164:00:00 PM0.47732223/06/2016 16:0073.62                                                  54.24
23/06/20164:30:00 PM0.23714523/06/2016 16:3088.38                                                  23.51
23/06/20165:00:00 PM0.01305223/06/2016 17:0080.08                                                    1.40
23/06/20165:30:00 PM023/06/2016 17:30133.69                                                         -  
23/06/20166:00:00 PM023/06/2016 18:00166.07                                                         -  
23/06/20166:30:00 PM023/06/2016 18:30154.39                                                         -  
23/06/20167:00:00 PM023/06/2016 19:00106.63                                                         -  
23/06/20167:30:00 PM023/06/2016 19:3097.46                                                         -  
23/06/20168:00:00 PM023/06/2016 20:00100.44                                                         -  
23/06/20168:30:00 PM023/06/2016 20:30166.86                                                         -  
23/06/20169:00:00 PM023/06/2016 21:0096.59                                                         -  
23/06/20169:30:00 PM023/06/2016 21:3068.83                                                         -  
23/06/201610:00:00 PM023/06/2016 22:0057.91                                                         -  
23/06/201610:30:00 PM023/06/2016 22:3067.31                                                         -  
23/06/201611:00:00 PM023/06/2016 23:0051.55                                                         -  
23/06/201611:30:00 PM023/06/2016 23:3043.48                                                         -  
23/06/201611:59:59 PM024/06/2016 0:0035.65                                                         -  
24/06/201612:30:00 AM024/06/2016 0:3033.65                                                         -  
24/06/20161:00:00 AM024/06/2016 1:0032.73                                                         -  
24/06/20161:30:00 AM024/06/2016 1:3029.54                                                         -  
24/06/20162:00:00 AM024/06/2016 2:0029.31                                                         -  
24/06/20162:30:00 AM024/06/2016 2:3028.78                                                         -  
24/06/20163:00:00 AM024/06/2016 3:0028.9                                                         -  
24/06/20163:30:00 AM024/06/2016 3:3027.25                                                         -  
24/06/20164:00:00 AM024/06/2016 4:0028.82                                                         -  
24/06/20164:30:00 AM024/06/2016 4:3031.54                                                         -  
24/06/20165:00:00 AM024/06/2016 5:0031.16                                                         -  
24/06/20165:30:00 AM024/06/2016 5:3031.76                                                         -  
24/06/20166:00:00 AM024/06/2016 6:0037.94                                                         -  
24/06/20166:30:00 AM024/06/2016 6:3066.69                                                         -  
24/06/20167:00:00 AM024/06/2016 7:00204.74                                                         -  
24/06/20167:30:00 AM0.02866424/06/2016 7:30182.5                                                    0.19
24/06/20168:00:00 AM0.39162924/06/2016 8:00138.53                                                  19.52
24/06/20168:30:00 AM2.16532224/06/2016 8:3079.13                                                234.33
24/06/20169:00:00 AM3.78478924/06/2016 9:0088.89                                                373.29
24/06/20169:30:00 AM4.48091624/06/2016 9:30151.55                                                166.03
24/06/201610:00:00 AM0.59574524/06/2016 10:0067.95                                                  71.02
24/06/201610:30:00 AM2.69578224/06/2016 10:3055.96                                                353.12
24/06/201611:00:00 AM2.20106224/06/2016 11:0048.77                                                303.87
24/06/201611:30:00 AM3.18349324/06/2016 11:3039.4                                                468.81
24/06/201612:00:00 PM3.92581224/06/2016 12:0037.85                                                584.11
24/06/201612:30:00 PM7.20809724/06/2016 12:3035.15                                            1,091.59
24/06/20161:00:00 PM7.64544424/06/2016 13:0039.75                                            1,123.26
24/06/20161:30:00 PM5.13418624/06/2016 13:3041.58                                                745.08
24/06/20162:00:00 PM3.99963524/06/2016 14:0034.9                                                606.69
24/06/20162:30:00 PM3.04907224/06/2016 14:3035.24                                                461.48
24/06/20163:00:00 PM1.92817524/06/2016 15:0035.7                                                290.96
24/06/20163:30:00 PM0.95215324/06/2016 15:3040.58                                                139.11
24/06/20164:00:00 PM0.83185824/06/2016 16:0056.4                                                108.60
24/06/20164:30:00 PM0.64408524/06/2016 16:3059.62                                                  82.05
24/06/20165:00:00 PM0.22574624/06/2016 17:0090.53                                                  21.90
24/06/20165:30:00 PM024/06/2016 17:3068.1                                                         -  
24/06/20166:00:00 PM024/06/2016 18:00137.33                                                         -  
24/06/20166:30:00 PM024/06/2016 18:30109.51                                                         -  
24/06/20167:00:00 PM024/06/2016 19:0088.63                                                         -  
24/06/20167:30:00 PM024/06/2016 19:3057.86                                                         -  
24/06/20168:00:00 PM024/06/2016 20:0090.8                                                         -  
24/06/20168:30:00 PM024/06/2016 20:30183.55                                                         -  
24/06/20169:00:00 PM024/06/2016 21:00122.64                                                         -  
24/06/20169:30:00 PM024/06/2016 21:30103                                                         -  
24/06/201610:00:00 PM024/06/2016 22:0046.08                                                         -  
24/06/201610:30:00 PM024/06/2016 22:30150.38                                                         -  
24/06/201611:00:00 PM024/06/2016 23:0068.98                                                         -  
24/06/201611:30:00 PM024/06/2016 23:3059.71                                                         -  
24/06/201611:59:59 PM025/06/2016 0:0099.74                                                         -  
25/06/201612:30:00 AM025/06/2016 0:3045.89                                                         -  
25/06/20161:00:00 AM025/06/2016 1:0061.39                                                         -  
25/06/20161:30:00 AM025/06/2016 1:3044.84                                                         -  
25/06/20162:00:00 AM025/06/2016 2:0042.93                                                         -  
25/06/20162:30:00 AM025/06/2016 2:3033.5                                                         -  
25/06/20163:00:00 AM025/06/2016 3:0033.66                                                         -  
25/06/20163:30:00 AM025/06/2016 3:3029.84                                                         -  
25/06/20164:00:00 AM025/06/2016 4:0030.54                                                         -  
25/06/20164:30:00 AM025/06/2016 4:3026.81                                                         -  
25/06/20165:00:00 AM025/06/2016 5:0029.82                                                         -  
25/06/20165:30:00 AM025/06/2016 5:3035                                                         -  
25/06/20166:00:00 AM025/06/2016 6:0038.16                                                         -  
25/06/20166:30:00 AM025/06/2016 6:3096.08                                                         -  
25/06/20167:00:00 AM025/06/2016 7:0072.86                                                         -  
25/06/20167:30:00 AM0.08678925/06/2016 7:3099.02                                                    7.70
25/06/20168:00:00 AM1.07270325/06/2016 8:00239.63                                                (53.10)
25/06/20168:30:00 AM2.28929225/06/2016 8:30188.12                                                    2.55
25/06/20169:00:00 AM3.77721925/06/2016 9:0098.02                                                338.65
25/06/20169:30:00 AM5.42436225/06/2016 9:30211.16                                             (116.76)
25/06/201610:00:00 AM6.92065225/06/2016 10:0085.45                                                705.97
25/06/201610:30:00 AM7.8422525/06/2016 10:3081.77                                                828.34
25/06/201611:00:00 AM8.43558725/06/2016 11:00112.15                                                639.18
25/06/201611:30:00 AM8.81199325/06/2016 11:3097.03                                                798.63
25/06/201612:00:00 PM8.97622125/06/2016 12:0072.58                                            1,029.19
25/06/201612:30:00 PM8.9186125/06/2016 12:3068.03                                            1,062.46
25/06/20161:00:00 PM8.59566425/06/2016 13:0057.41                                            1,113.69
25/06/20161:30:00 PM8.05991325/06/2016 13:3053.26                                            1,077.15
25/06/20162:00:00 PM7.09737225/06/2016 14:0048.6                                                981.01
25/06/20162:30:00 PM5.59252425/06/2016 14:3044.35                                                796.37
25/06/20163:00:00 PM4.12564925/06/2016 15:0041.83                                                597.70
25/06/20163:30:00 PM2.9772725/06/2016 15:3053.79                                                396.34
25/06/20164:00:00 PM2.01414925/06/2016 16:0073.27                                                229.57
25/06/20164:30:00 PM0.54589925/06/2016 16:30129.51                                                  32.05
25/06/20165:00:00 PM0.04666225/06/2016 17:00172.67                                                    0.76
25/06/20165:30:00 PM025/06/2016 17:30167.55                                                         -  
25/06/20166:00:00 PM025/06/2016 18:00205.81                                                         -  
25/06/20166:30:00 PM025/06/2016 18:30208.89                                                         -  
25/06/20167:00:00 PM025/06/2016 19:00162.04                                                         -  
25/06/20167:30:00 PM025/06/2016 19:30103.61                                                         -  
25/06/20168:00:00 PM025/06/2016 20:00167.28                                                         -  
25/06/20168:30:00 PM025/06/2016 20:30208.72                                                         -  
25/06/20169:00:00 PM025/06/2016 21:00242.33                                                         -  
25/06/20169:30:00 PM025/06/2016 21:30161.06                                                         -  
25/06/201610:00:00 PM025/06/2016 22:0093.1                                                         -  
25/06/201610:30:00 PM025/06/2016 22:30115.77                                                         -  
25/06/201611:00:00 PM025/06/2016 23:00110.48                                                         -  
25/06/201611:30:00 PM025/06/2016 23:30130.62                                                         -  
25/06/201611:59:59 PM026/06/2016 0:0092.36                                                         -  
26/06/201612:30:00 AM026/06/2016 0:3059.78                                                         -  
26/06/20161:00:00 AM026/06/2016 1:0054.79                                                         -  
26/06/20161:30:00 AM026/06/2016 1:3058.15                                                         -  
26/06/20162:00:00 AM026/06/2016 2:0058.39                                                         -  
26/06/20162:30:00 AM026/06/2016 2:3058.89                                                         -  
26/06/20163:00:00 AM026/06/2016 3:0064.38                                                         -  
26/06/20163:30:00 AM026/06/2016 3:3043.12                                                         -  
26/06/20164:00:00 AM026/06/2016 4:0042.66                                                         -  
26/06/20164:30:00 AM026/06/2016 4:3038.39                                                         -  
26/06/20165:00:00 AM026/06/2016 5:0051.61                                                         -  
26/06/20165:30:00 AM026/06/2016 5:3047.82                                                         -  
26/06/20166:00:00 AM026/06/2016 6:0031.86                                                         -  
26/06/20166:30:00 AM026/06/2016 6:3035.66                                                         -  
26/06/20167:00:00 AM026/06/2016 7:0059.37                                                         -  
26/06/20167:30:00 AM0.11100226/06/2016 7:3073.1                                                  12.67
26/06/20168:00:00 AM1.06853226/06/2016 8:00108.99                                                  84.28
26/06/20168:30:00 AM2.26125126/06/2016 8:30206.12                                                (37.48)
26/06/20169:00:00 AM2.97810826/06/2016 9:00166.63                                                  66.21
26/06/20169:30:00 AM3.21880326/06/2016 9:30228.17                                             (123.09)
26/06/201610:00:00 AM4.28230526/06/2016 10:00139.29                                                210.26
26/06/201610:30:00 AM4.17035526/06/2016 10:30133.19                                                229.77
26/06/201611:00:00 AM3.40760826/06/2016 11:00102.26                                                291.32
26/06/201611:30:00 AM2.72846826/06/2016 11:3085.99                                                276.88
26/06/201612:00:00 PM3.04679326/06/2016 12:0082.16                                                320.65
26/06/201612:30:00 PM1.94615326/06/2016 12:3052.24                                                262.04
26/06/20161:00:00 PM2.01739626/06/2016 13:0066.15                                                244.06
26/06/20161:30:00 PM1.72915626/06/2016 13:3092.04                                                165.19
26/06/20162:00:00 PM1.89596326/06/2016 14:00117.77                                                133.19
26/06/20162:30:00 PM1.77805726/06/2016 14:30166.92                                                  39.03
26/06/20163:00:00 PM1.8809126/06/2016 15:00148.93                                                  74.54
26/06/20163:30:00 PM1.55157626/06/2016 15:30127.05                                                  94.85
26/06/20164:00:00 PM0.9478326/06/2016 16:00136.43                                                  49.20
26/06/20164:30:00 PM0.62268926/06/2016 16:30112.4                                                  47.03
26/06/20165:00:00 PM0.07564826/06/2016 17:00288.71                                                  (7.39)
26/06/20165:30:00 PM026/06/2016 17:30254.6                                                         -  
26/06/20166:00:00 PM026/06/2016 18:00299.77                                                         -  
26/06/20166:30:00 PM026/06/2016 18:30299.73                                                         -  
26/06/20167:00:00 PM026/06/2016 19:00296.43                                                         -  
26/06/20167:30:00 PM026/06/2016 19:30145.63                                                         -  
26/06/20168:00:00 PM026/06/2016 20:00188.18                                                         -  
26/06/20168:30:00 PM026/06/2016 20:30296.4                                                         -  
26/06/20169:00:00 PM026/06/2016 21:00267.17                                                         -  
26/06/20169:30:00 PM026/06/2016 21:30189.75                                                         -  
26/06/201610:00:00 PM026/06/2016 22:00108.5                                                         -  
26/06/201610:30:00 PM026/06/2016 22:3068.84                                                         -  
26/06/201611:00:00 PM026/06/2016 23:0049.64                                                         -  
26/06/201611:30:00 PM026/06/2016 23:3054.05                                                         -  
26/06/201611:59:59 PM027/06/2016 0:0053.7                                                         -  
27/06/201612:30:00 AM027/06/2016 0:3057.25                                                         -  
27/06/20161:00:00 AM027/06/2016 1:0055.66                                                         -  
27/06/20161:30:00 AM027/06/2016 1:3051.44                                                         -  
27/06/20162:00:00 AM027/06/2016 2:0040.23                                                         -  
27/06/20162:30:00 AM027/06/2016 2:3033.18                                                         -  
27/06/20163:00:00 AM027/06/2016 3:0036.13                                                         -  
27/06/20163:30:00 AM027/06/2016 3:3039.82                                                         -  
27/06/20164:00:00 AM027/06/2016 4:0047.42                                                         -  
27/06/20164:30:00 AM027/06/2016 4:3040.5                                                         -  
27/06/20165:00:00 AM027/06/2016 5:0055.83                                                         -  
27/06/20165:30:00 AM027/06/2016 5:3068.11                                                         -  
27/06/20166:00:00 AM027/06/2016 6:0079.08                                                         -  
27/06/20166:30:00 AM027/06/2016 6:30147.56                                                         -  
27/06/20167:00:00 AM027/06/2016 7:00292.76                                                         -  
27/06/20167:30:00 AM0.0037427/06/2016 7:30168.31                                                    0.08
27/06/20168:00:00 AM0.1418627/06/2016 8:00293.2                                                (14.49)
27/06/20168:30:00 AM0.70679127/06/2016 8:30299.8                                                (76.78)
27/06/20169:00:00 AM0.87794227/06/2016 9:00299.8                                                (95.37)
27/06/20169:30:00 AM1.72608127/06/2016 9:30299.8                                             (187.51)
27/06/201610:00:00 AM1.45990527/06/2016 10:00253.52                                                (92.20)
27/06/201610:30:00 AM3.69967527/06/2016 10:30153.87                                                128.65
27/06/201611:00:00 AM8.60499627/06/2016 11:00236.4                                             (398.66)
27/06/201611:30:00 AM9.0003927/06/2016 11:30188.82                                                    3.85
27/06/201612:00:00 PM8.36161427/06/2016 12:00132.1                                                469.64
27/06/201612:30:00 PM8.83390727/06/2016 12:30100.02                                                774.66
27/06/20161:00:00 PM8.47491827/06/2016 13:0093.44                                                797.98
27/06/20161:30:00 PM7.83379827/06/2016 13:3080.97                                                833.61
27/06/20162:00:00 PM5.69419427/06/2016 14:0092.07                                                543.82
27/06/20162:30:00 PM3.57409127/06/2016 14:3071.58                                                413.31
27/06/20163:00:00 PM3.32520527/06/2016 15:0063.4                                                411.26
27/06/20163:30:00 PM2.73599627/06/2016 15:3077.93                                                299.32
27/06/20164:00:00 PM2.18254727/06/2016 16:0090.13                                                212.60
27/06/20164:30:00 PM0.89275927/06/2016 16:3090.26                                                  86.85
27/06/20165:00:00 PM0.16134327/06/2016 17:00120.65                                                  10.88
27/06/20165:30:00 PM0.00477227/06/2016 17:30113.69                                                    0.35
27/06/20166:00:00 PM027/06/2016 18:00195.37                                                         -  
27/06/20166:30:00 PM027/06/2016 18:30196.84                                                         -  
27/06/20167:00:00 PM027/06/2016 19:00169.38                                                         -  
27/06/20167:30:00 PM027/06/2016 19:30101.89                                                         -  
27/06/20168:00:00 PM027/06/2016 20:00140.93                                                         -  
27/06/20168:30:00 PM027/06/2016 20:30116.19                                                         -  
27/06/20169:00:00 PM027/06/2016 21:00134.22                                                         -  
27/06/20169:30:00 PM027/06/2016 21:3093.3                                                         -  
27/06/201610:00:00 PM027/06/2016 22:0045.38                                                         -  
27/06/201610:30:00 PM027/06/2016 22:30119.23                                                         -  
27/06/201611:00:00 PM027/06/2016 23:0086.47                                                         -  
27/06/201611:30:00 PM027/06/2016 23:30116.57                                                         -  
27/06/201611:59:59 PM028/06/2016 0:0067.84                                                         -  
28/06/201612:30:00 AM028/06/2016 0:3067.98                                                         -  
28/06/20161:00:00 AM028/06/2016 1:0046.36                                                         -  
28/06/20161:30:00 AM028/06/2016 1:3056.48                                                         -  
28/06/20162:00:00 AM028/06/2016 2:0047.99                                                         -  
28/06/20162:30:00 AM028/06/2016 2:3043.95                                                         -  
28/06/20163:00:00 AM028/06/2016 3:0031.82                                                         -  
28/06/20163:30:00 AM028/06/2016 3:3032.21                                                         -  
28/06/20164:00:00 AM028/06/2016 4:0035.26                                                         -  
28/06/20164:30:00 AM028/06/2016 4:3038.4                                                         -  
28/06/20165:00:00 AM028/06/2016 5:0046.59                                                         -  
28/06/20165:30:00 AM028/06/2016 5:3070.24                                                         -  
28/06/20166:00:00 AM028/06/2016 6:0043.44                                                         -  
28/06/20166:30:00 AM028/06/2016 6:30130.98                                                         -  
28/06/20167:00:00 AM028/06/2016 7:00239.82                                                         -  
28/06/20167:30:00 AM0.0726428/06/2016 7:30170.74                                                    1.32
28/06/20168:00:00 AM1.01253528/06/2016 8:00206.44                                                (17.10)
28/06/20168:30:00 AM2.26953128/06/2016 8:30245.73                                             (125.95)
28/06/20169:00:00 AM3.77367128/06/2016 9:00101.24                                                326.39
28/06/20169:30:00 AM4.94778928/06/2016 9:3086.11                                                501.51
28/06/201610:00:00 AM6.53551528/06/2016 10:0083.69                                                677.99
28/06/201610:30:00 AM7.50171228/06/2016 10:30105.6                                                616.70
28/06/201611:00:00 AM8.11732828/06/2016 11:0092.04                                                775.48
28/06/201611:30:00 AM8.47201528/06/2016 11:3075.11                                                950.31
28/06/201612:00:00 PM8.6529528/06/2016 12:0071.01                                            1,005.47
28/06/201612:30:00 PM8.58368528/06/2016 12:3074.7                                                966.30
28/06/20161:00:00 PM8.353428/06/2016 13:0068.4                                                992.09
28/06/20161:30:00 PM7.86887128/06/2016 13:3067.42                                                942.12
28/06/20162:00:00 PM6.97127328/06/2016 14:0064.74                                                853.01
28/06/20162:30:00 PM5.56426628/06/2016 14:3058.91                                                712.73
28/06/20163:00:00 PM4.07560828/06/2016 15:0059.21                                                520.84
28/06/20163:30:00 PM2.95557328/06/2016 15:3044.2                                                421.31
28/06/20164:00:00 PM2.02154628/06/2016 16:0050.73                                                275.19
28/06/20164:30:00 PM0.57791828/06/2016 16:30106.89                                                  46.78
28/06/20165:00:00 PM0.04689928/06/2016 17:00102.03                                                    4.02
28/06/20165:30:00 PM028/06/2016 17:30256.6                                                         -  
28/06/20166:00:00 PM028/06/2016 18:00298.7                                                         -  
28/06/20166:30:00 PM028/06/2016 18:30295.03                                                         -  
28/06/20167:00:00 PM028/06/2016 19:00199.89                                                         -  
28/06/20167:30:00 PM028/06/2016 19:30140.85                                                         -  
28/06/20168:00:00 PM028/06/2016 20:00119.06                                                         -  
28/06/20168:30:00 PM028/06/2016 20:30141.34                                                         -  
28/06/20169:00:00 PM028/06/2016 21:00152.62                                                         -  
28/06/20169:30:00 PM028/06/2016 21:30227.19                                                         -  
28/06/201610:00:00 PM028/06/2016 22:0087.78                                                         -  
28/06/201610:30:00 PM028/06/2016 22:30131.7                                                         -  
28/06/201611:00:00 PM028/06/2016 23:00152.01                                                         -  
28/06/201611:30:00 PM028/06/2016 23:3085.29                                                         -  
28/06/201611:59:59 PM029/06/2016 0:0065.61                                                         -  
29/06/201612:30:00 AM029/06/2016 0:3080.42                                                         -  
29/06/20161:00:00 AM029/06/2016 1:0065.07                                                         -  
29/06/20161:30:00 AM029/06/2016 1:3069.2                                                         -  
29/06/20162:00:00 AM029/06/2016 2:0042.76                                                         -  
29/06/20162:30:00 AM029/06/2016 2:3040.26                                                         -  
29/06/20163:00:00 AM029/06/2016 3:0035.9                                                         -  
29/06/20163:30:00 AM029/06/2016 3:3031.71                                                         -  
29/06/20164:00:00 AM029/06/2016 4:0031.33                                                         -  
29/06/20164:30:00 AM029/06/2016 4:3031.42                                                         -  
29/06/20165:00:00 AM029/06/2016 5:0031.23                                                         -  
29/06/20165:30:00 AM029/06/2016 5:3036.76                                                         -  
29/06/20166:00:00 AM029/06/2016 6:0057.79                                                         -  
29/06/20166:30:00 AM029/06/2016 6:3084.65                                                         -  
29/06/20167:00:00 AM029/06/2016 7:00259.17                                                         -  
29/06/20167:30:00 AM0.07010229/06/2016 7:30266.3                                                  (5.31)
29/06/20168:00:00 AM0.97449429/06/2016 8:00299.8                                             (105.86)
29/06/20168:30:00 AM2.21837329/06/2016 8:30268.49                                             (172.73)
29/06/20169:00:00 AM3.71277129/06/2016 9:00110.83                                                286.14
29/06/20169:30:00 AM5.26680229/06/2016 9:30162.27                                                139.67
29/06/201610:00:00 AM6.52783929/06/2016 10:0084.59                                                671.42
29/06/201610:30:00 AM7.35367829/06/2016 10:3077.77                                                805.64
29/06/201611:00:00 AM7.90895529/06/2016 11:0058.8                                            1,013.92
29/06/201611:30:00 AM8.23246129/06/2016 11:3058.06                                            1,061.38
29/06/201612:00:00 PM8.50824929/06/2016 12:0051.62                                            1,150.78
29/06/201612:30:00 PM8.47132829/06/2016 12:3041.46                                            1,230.36
29/06/20161:00:00 PM8.19263629/06/2016 13:0036.87                                            1,226.84
29/06/20161:30:00 PM7.73806229/06/2016 13:3038.35                                            1,147.51
29/06/20162:00:00 PM6.92641529/06/2016 14:0040.48                                            1,012.65
29/06/20162:30:00 PM5.55721229/06/2016 14:3039.04                                                820.34
29/06/20163:00:00 PM4.09521929/06/2016 15:0036.47                                                614.87
29/06/20163:30:00 PM2.9638329/06/2016 15:3036.72                                                444.27
29/06/20164:00:00 PM2.02380429/06/2016 16:0044.96                                                286.97
29/06/20164:30:00 PM0.5909529/06/2016 16:3053.87                                                  78.62
29/06/20165:00:00 PM0.04670529/06/2016 17:0073.02                                                    5.33
29/06/20165:30:00 PM029/06/2016 17:30159.72                                                         -  
29/06/20166:00:00 PM029/06/2016 18:00200.07                                                         -  
29/06/20166:30:00 PM029/06/2016 18:30114.4                                                         -  
29/06/20167:00:00 PM029/06/2016 19:00108.52                                                         -  
29/06/20167:30:00 PM029/06/2016 19:3096.73                                                         -  
29/06/20168:00:00 PM029/06/2016 20:00173.4                                                         -  
29/06/20168:30:00 PM029/06/2016 20:30200.2                                                         -  
29/06/20169:00:00 PM029/06/2016 21:0097.89                                                         -  
29/06/20169:30:00 PM029/06/2016 21:3064.82                                                         -  
29/06/201610:00:00 PM029/06/2016 22:0049.51                                                         -  
29/06/201610:30:00 PM029/06/2016 22:30229.48                                                         -  
29/06/201611:00:00 PM029/06/2016 23:0075.09                                                         -  
29/06/201611:30:00 PM029/06/2016 23:30108.73                                                         -  
29/06/201611:59:59 PM030/06/2016 0:00139.38                                                         -  
30/06/201612:30:00 AM030/06/2016 0:3049.73                                                         -  
30/06/20161:00:00 AM030/06/2016 1:0036.55                                                         -  
30/06/20161:30:00 AM030/06/2016 1:3033.29                                                         -  
30/06/20162:00:00 AM030/06/2016 2:0031.71                                                         -  
30/06/20162:30:00 AM030/06/2016 2:3030.31                                                         -  
30/06/20163:00:00 AM030/06/2016 3:0028.11                                                         -  
30/06/20163:30:00 AM030/06/2016 3:3029.86                                                         -  
30/06/20164:00:00 AM030/06/2016 4:0029.95                                                         -  
30/06/20164:30:00 AM030/06/2016 4:3029.96                                                         -  
30/06/20165:00:00 AM030/06/2016 5:0031.17                                                         -  
30/06/20165:30:00 AM030/06/2016 5:3040.81                                                         -  
30/06/20166:00:00 AM030/06/2016 6:0036.88                                                         -  
30/06/20166:30:00 AM030/06/2016 6:30101.28                                                         -  
30/06/20167:00:00 AM030/06/2016 7:00269.29                                                         -  
30/06/20167:30:00 AM0.00808530/06/2016 7:30244.02                                                  (0.44)
30/06/20168:00:00 AM0.31260230/06/2016 8:00301.34                                                (34.43)
30/06/20168:30:00 AM0.5450630/06/2016 8:30299.8                                                (59.21)
30/06/20169:00:00 AM0.73883330/06/2016 9:00299.8                                                (80.26)
30/06/20169:30:00 AM1.42147630/06/2016 9:30299.8                                             (154.42)
30/06/201610:00:00 AM2.92957530/06/2016 10:00299.77                                             (318.16)
30/06/201610:30:00 AM4.3906230/06/2016 10:30176.19                                                  56.37
30/06/201611:00:00 AM3.7038930/06/2016 11:0081.24                                                393.16
30/06/201611:30:00 AM4.04496530/06/2016 11:3089.76                                                395.49
30/06/201612:00:00 PM3.02479430/06/2016 12:00131.11                                                172.83
30/06/201612:30:00 PM2.20121230/06/2016 12:3096.58                                                200.47
30/06/20161:00:00 PM1.853630/06/2016 13:00108.82                                                146.52
30/06/20161:30:00 PM1.87766430/06/2016 13:30179.1                                                  18.74
30/06/20162:00:00 PM0.8736430/06/2016 14:0092.49                                                  83.08
30/06/20162:30:00 PM1.11027130/06/2016 14:3095.48                                                102.31
30/06/20163:00:00 PM1.34457930/06/2016 15:00103.8                                                112.91
30/06/20163:30:00 PM0.47377430/06/2016 15:3070.16                                                  55.45
30/06/20164:00:00 PM0.38872530/06/2016 16:0095.97                                                  35.64
30/06/20164:30:00 PM0.6288630/06/2016 16:30130.43                                                  36.35
30/06/20165:00:00 PM0.03681430/06/2016 17:00223.81                                                  (1.25)
30/06/20165:30:00 PM030/06/2016 17:30109.18                                                         -  
30/06/20166:00:00 PM030/06/2016 18:00280.34                                                         -  
30/06/20166:30:00 PM030/06/2016 18:30280.33                                                         -  
30/06/20167:00:00 PM030/06/2016 19:00162.28                                                         -  
30/06/20167:30:00 PM030/06/2016 19:30120.8                                                         -  
30/06/20168:00:00 PM030/06/2016 20:00117.71                                                         -  
30/06/20168:30:00 PM030/06/2016 20:30266.4                                                         -  
30/06/20169:00:00 PM030/06/2016 21:00178.21                                                         -  
30/06/20169:30:00 PM030/06/2016 21:30185.35                                                         -  
30/06/201610:00:00 PM030/06/2016 22:00102.81                                                         -  
30/06/201610:30:00 PM030/06/2016 22:30278.36                                                         -  
30/06/201611:00:00 PM030/06/2016 23:00152.19                                                         -  
30/06/201611:30:00 PM030/06/2016 23:30176.03                                                         -  
30/06/201611:59:59 PM001/07/2016 0:0064.16                                                         -  
Grand Total           1,861.50                                          177,354.35