May

Distribution Loss Factor (DLF)0.9999Reference:
Marginal Loss Factor (MLF)0.9642http://www.aemo.com.au/Electricity/Market-Operations/Loss-Factors-and-Regional-Boundaries
FiT support186$/MWhAEMO Aggregated Price & Demand : 2011 - 2015
DateTimeSum of MWhSETTLEMENT DATERRPSpot Price RevenueFIT Revenue FiT Support Payment 
01/05/201512:30:00 AM001/05/2015 0:30 $       33.48  $                                 -    $                  -    $                                    -  

1:00:00 AM001/05/2015 1:00 $       31.93  $                                 -    $                  -    $                                    -  

1:30:00 AM001/05/2015 1:30 $       31.12  $                                 -    $                  -    $                                    -  

2:00:00 AM001/05/2015 2:00 $       29.95  $                                 -    $                  -    $                                    -  

2:30:00 AM001/05/2015 2:30 $       27.37  $                                 -    $                  -    $                                    -  

3:00:00 AM001/05/2015 3:00 $       27.90  $                                 -    $                  -    $                                    -  

3:30:00 AM001/05/2015 3:30 $       25.83  $                                 -    $                  -    $                                    -  

4:00:00 AM001/05/2015 4:00 $       26.02  $                                 -    $                  -    $                                    -  

4:30:00 AM001/05/2015 4:30 $       25.67  $                                 -    $                  -    $                                    -  

5:00:00 AM001/05/2015 5:00 $       25.56  $                                 -    $                  -    $                                    -  

5:30:00 AM001/05/2015 5:30 $       27.71  $                                 -    $                  -    $                                    -  

6:00:00 AM001/05/2015 6:00 $       29.44  $                                 -    $                  -    $                                    -  

6:30:00 AM001/05/2015 6:30 $       34.78  $                                 -    $                  -    $                                    -  

7:00:00 AM001/05/2015 7:00 $       39.13  $                                 -    $                  -    $                                    -  

7:30:00 AM0.14082701/05/2015 7:30 $       38.92  $                             5.28  $           26.19  $                             20.91

8:00:00 AM0.88439301/05/2015 8:00 $       42.29  $                          36.06  $         164.50  $                           128.44

8:30:00 AM1.16652601/05/2015 8:30 $       45.90  $                          51.62  $         216.97  $                           165.35

9:00:00 AM1.75371401/05/2015 9:00 $ 1,792.03  $                    3,029.90  $         326.19 -$                      2,703.71

9:30:00 AM2.81001201/05/2015 9:30 $     183.68  $                        497.62  $         522.66  $                             25.05

10:00:00 AM3.26901501/05/2015 10:00 $     110.14  $                        347.12  $         608.04  $                           260.91

10:30:00 AM7.14734701/05/2015 10:30-$      89.21 -$                       614.73  $     1,329.41  $                       1,944.13

11:00:00 AM5.81315301/05/2015 11:00 $       17.32  $                          97.07  $     1,081.25  $                           984.18

11:30:00 AM7.14319701/05/2015 11:30 $       37.61  $                        259.01  $     1,328.63  $                       1,069.62

12:00:00 PM2.72717901/05/2015 12:00 $       39.15  $                        102.94  $         507.26  $                           404.32

12:30:00 PM1.69221201/05/2015 12:30 $       39.42  $                          64.31  $         314.75  $                           250.44

1:00:00 PM2.44326201/05/2015 13:00 $       37.49  $                          88.31  $         454.45  $                           366.14

1:30:00 PM2.58516701/05/2015 13:30 $       35.85  $                          89.35  $         480.84  $                           391.49

2:00:00 PM3.38461901/05/2015 14:00 $       37.92  $                        123.74  $         629.54  $                           505.80

2:30:00 PM2.24688601/05/2015 14:30 $       40.26  $                          87.21  $         417.92  $                           330.71

3:00:00 PM1.32154701/05/2015 15:00 $       35.18  $                          44.82  $         245.81  $                           200.98

3:30:00 PM1.19891101/05/2015 15:30 $       35.44  $                          40.96  $         223.00  $                           182.03

4:00:00 PM1.56551101/05/2015 16:00 $       41.29  $                          62.32  $         291.19  $                           228.87

4:30:00 PM0.46820401/05/2015 16:30 $       40.91  $                          18.47  $           87.09  $                             68.62

5:00:00 PM0.13016101/05/2015 17:00 $       41.69  $                             5.23  $           24.21  $                             18.98

5:30:00 PM0.00019301/05/2015 17:30 $       41.37  $                             0.01  $              0.04  $                               0.03

6:00:00 PM001/05/2015 18:00 $       49.89  $                                 -    $                  -    $                                    -  

6:30:00 PM001/05/2015 18:30 $       44.92  $                                 -    $                  -    $                                    -  

7:00:00 PM001/05/2015 19:00 $       40.22  $                                 -    $                  -    $                                    -  

7:30:00 PM001/05/2015 19:30 $       36.08  $                                 -    $                  -    $                                    -  

8:00:00 PM001/05/2015 20:00 $       38.25  $                                 -    $                  -    $                                    -  

8:30:00 PM001/05/2015 20:30 $       40.92  $                                 -    $                  -    $                                    -  

9:00:00 PM001/05/2015 21:00 $       36.19  $                                 -    $                  -    $                                    -  

9:30:00 PM001/05/2015 21:30 $       34.56  $                                 -    $                  -    $                                    -  

10:00:00 PM001/05/2015 22:00 $       32.93  $                                 -    $                  -    $                                    -  

10:30:00 PM001/05/2015 22:30 $       42.19  $                                 -    $                  -    $                                    -  

11:00:00 PM001/05/2015 23:00 $       37.50  $                                 -    $                  -    $                                    -  

11:30:00 PM001/05/2015 23:30 $       34.98  $                                 -    $                  -    $                                    -  

11:59:59 PM002/05/2015 0:00 $       39.28  $                                 -    $                  -    $                                    -  
02/05/201512:30:00 AM002/05/2015 0:30 $       34.58  $                                 -    $                  -    $                                    -  

1:00:00 AM002/05/2015 1:00 $       30.07  $                                 -    $                  -    $                                    -  

1:30:00 AM002/05/2015 1:30 $       29.12  $                                 -    $                  -    $                                    -  

2:00:00 AM002/05/2015 2:00 $       28.77  $                                 -    $                  -    $                                    -  

2:30:00 AM002/05/2015 2:30 $       22.74  $                                 -    $                  -    $                                    -  

3:00:00 AM002/05/2015 3:00 $       21.18  $                                 -    $                  -    $                                    -  

3:30:00 AM002/05/2015 3:30 $       24.04  $                                 -    $                  -    $                                    -  

4:00:00 AM002/05/2015 4:00 $       23.20  $                                 -    $                  -    $                                    -  

4:30:00 AM002/05/2015 4:30 $       19.95  $                                 -    $                  -    $                                    -  

5:00:00 AM002/05/2015 5:00 $       20.39  $                                 -    $                  -    $                                    -  

5:30:00 AM002/05/2015 5:30 $       24.31  $                                 -    $                  -    $                                    -  

6:00:00 AM002/05/2015 6:00 $       25.84  $                                 -    $                  -    $                                    -  

6:30:00 AM002/05/2015 6:30 $       25.14  $                                 -    $                  -    $                                    -  

7:00:00 AM0.00098902/05/2015 7:00 $       27.11  $                             0.03  $              0.18  $                               0.16

7:30:00 AM0.09485202/05/2015 7:30 $       29.52  $                             2.70  $           17.64  $                             14.94

8:00:00 AM0.97453802/05/2015 8:00 $       34.18  $                          32.11  $         181.26  $                           149.15

8:30:00 AM1.27963602/05/2015 8:30 $       40.65  $                          50.15  $         238.01  $                           187.86

9:00:00 AM2.16919202/05/2015 9:00 $       39.06  $                          81.69  $         403.47  $                           321.78

9:30:00 AM2.81994702/05/2015 9:30 $       39.41  $                        107.14  $         524.51  $                           417.37

10:00:00 AM3.57516802/05/2015 10:00 $       36.23  $                        124.88  $         664.98  $                           540.10

10:30:00 AM2.64589402/05/2015 10:30 $       35.13  $                          89.61  $         492.14  $                           402.52

11:00:00 AM4.69911602/05/2015 11:00 $       35.14  $                        159.20  $         874.04  $                           714.84

11:30:00 AM6.12102602/05/2015 11:30 $       36.14  $                        213.27  $     1,138.51  $                           925.24

12:00:00 PM6.33135702/05/2015 12:00 $       32.18  $                        196.43  $     1,177.63  $                           981.20

12:30:00 PM3.11074602/05/2015 12:30 $       29.85  $                          89.52  $         578.60  $                           489.08

1:00:00 PM2.16155902/05/2015 13:00 $       30.47  $                          63.50  $         402.05  $                           338.55

1:30:00 PM2.36148202/05/2015 13:30 $       29.03  $                          66.09  $         439.24  $                           373.14

2:00:00 PM3.22570602/05/2015 14:00 $       28.97  $                          90.09  $         599.98  $                           509.89

2:30:00 PM1.34812802/05/2015 14:30 $       28.05  $                          36.46  $         250.75  $                           214.29

3:00:00 PM2.27374502/05/2015 15:00 $       28.07  $                          61.53  $         422.92  $                           361.38

3:30:00 PM3.42958502/05/2015 15:30 $       28.15  $                          93.08  $         637.90  $                           544.83

4:00:00 PM1.50321402/05/2015 16:00 $       28.72  $                          41.62  $         279.60  $                           237.98

4:30:00 PM0.62135702/05/2015 16:30 $       32.33  $                          19.37  $         115.57  $                             96.21

5:00:00 PM0.30419402/05/2015 17:00 $       36.27  $                          10.64  $           56.58  $                             45.94

5:30:00 PM0.00309502/05/2015 17:30 $       36.28  $                             0.11  $              0.58  $                               0.47

6:00:00 PM002/05/2015 18:00 $       39.40  $                                 -    $                  -    $                                    -  

6:30:00 PM002/05/2015 18:30 $       41.53  $                                 -    $                  -    $                                    -  

7:00:00 PM002/05/2015 19:00 $       40.23  $                                 -    $                  -    $                                    -  

7:30:00 PM002/05/2015 19:30 $       35.90  $                                 -    $                  -    $                                    -  

8:00:00 PM002/05/2015 20:00 $       39.57  $                                 -    $                  -    $                                    -  

8:30:00 PM002/05/2015 20:30 $       40.20  $                                 -    $                  -    $                                    -  

9:00:00 PM002/05/2015 21:00 $       36.17  $                                 -    $                  -    $                                    -  

9:30:00 PM002/05/2015 21:30 $       33.37  $                                 -    $                  -    $                                    -  

10:00:00 PM002/05/2015 22:00 $       29.20  $                                 -    $                  -    $                                    -  

10:30:00 PM002/05/2015 22:30 $       36.90  $                                 -    $                  -    $                                    -  

11:00:00 PM002/05/2015 23:00 $       40.92  $                                 -    $                  -    $                                    -  

11:30:00 PM002/05/2015 23:30 $       38.60  $                                 -    $                  -    $                                    -  

11:59:59 PM003/05/2015 0:00 $       37.47  $                                 -    $                  -    $                                    -  
03/05/201512:30:00 AM003/05/2015 0:30 $       33.94  $                                 -    $                  -    $                                    -  

1:00:00 AM003/05/2015 1:00 $       31.50  $                                 -    $                  -    $                                    -  

1:30:00 AM003/05/2015 1:30 $       30.68  $                                 -    $                  -    $                                    -  

2:00:00 AM003/05/2015 2:00 $       28.18  $                                 -    $                  -    $                                    -  

2:30:00 AM003/05/2015 2:30 $       25.55  $                                 -    $                  -    $                                    -  

3:00:00 AM003/05/2015 3:00 $       24.89  $                                 -    $                  -    $                                    -  

3:30:00 AM003/05/2015 3:30 $       25.31  $                                 -    $                  -    $                                    -  

4:00:00 AM003/05/2015 4:00 $       25.30  $                                 -    $                  -    $                                    -  

4:30:00 AM003/05/2015 4:30 $       24.09  $                                 -    $                  -    $                                    -  

5:00:00 AM003/05/2015 5:00 $       20.93  $                                 -    $                  -    $                                    -  

5:30:00 AM003/05/2015 5:30 $       21.09  $                                 -    $                  -    $                                    -  

6:00:00 AM003/05/2015 6:00 $       23.91  $                                 -    $                  -    $                                    -  

6:30:00 AM003/05/2015 6:30 $       24.52  $                                 -    $                  -    $                                    -  

7:00:00 AM0.00685903/05/2015 7:00 $       25.70  $                             0.17  $              1.28  $                               1.11

7:30:00 AM0.23542303/05/2015 7:30 $       26.37  $                             5.99  $           43.79  $                             37.80

8:00:00 AM1.90609103/05/2015 8:00 $       26.58  $                          48.85  $         354.53  $                           305.69

8:30:00 AM4.62458403/05/2015 8:30 $       32.97  $                        147.00  $         860.17  $                           713.17

9:00:00 AM6.15861503/05/2015 9:00 $       35.58  $                        211.26  $     1,145.50  $                           934.24

9:30:00 AM7.31729303/05/2015 9:30 $       40.62  $                        286.56  $     1,361.02  $                       1,074.46

10:00:00 AM8.19764503/05/2015 10:00 $       38.33  $                        302.94  $     1,524.76  $                       1,221.83

10:30:00 AM8.81524103/05/2015 10:30 $       37.15  $                        315.73  $     1,639.63  $                       1,323.90

11:00:00 AM9.28516803/05/2015 11:00 $       35.59  $                        318.60  $     1,727.04  $                       1,408.44

11:30:00 AM9.52706603/05/2015 11:30 $       33.08  $                        303.84  $     1,772.03  $                       1,468.19

12:00:00 PM7.46392903/05/2015 12:00 $       31.54  $                        226.96  $     1,388.29  $                       1,161.33

12:30:00 PM9.41541803/05/2015 12:30 $       30.97  $                        281.13  $     1,751.27  $                       1,470.14

1:00:00 PM9.20622603/05/2015 13:00 $       30.73  $                        272.75  $     1,712.36  $                       1,439.61

1:30:00 PM8.79747903/05/2015 13:30 $       29.98  $                        254.28  $     1,636.33  $                       1,382.05

2:00:00 PM8.25097603/05/2015 14:00 $       29.24  $                        232.60  $     1,534.68  $                       1,302.08

2:30:00 PM7.42629803/05/2015 14:30 $       28.17  $                        201.69  $     1,381.29  $                       1,179.60

3:00:00 PM6.41599703/05/2015 15:00 $       29.35  $                        181.55  $     1,193.38  $                       1,011.83

3:30:00 PM4.94914403/05/2015 15:30 $       28.96  $                        138.18  $         920.54  $                           782.36

4:00:00 PM2.85054603/05/2015 16:00 $       33.83  $                          92.97  $         530.20  $                           437.23

4:30:00 PM1.08844503/05/2015 16:30 $       32.21  $                          33.80  $         202.45  $                           168.65

5:00:00 PM0.23492903/05/2015 17:00 $       36.20  $                             8.20  $           43.70  $                             35.50

5:30:00 PM0.00006403/05/2015 17:30 $       40.94  $                             0.00  $              0.01  $                               0.01

6:00:00 PM003/05/2015 18:00 $       44.19  $                                 -    $                  -    $                                    -  

6:30:00 PM003/05/2015 18:30 $       44.33  $                                 -    $                  -    $                                    -  

7:00:00 PM003/05/2015 19:00 $       40.79  $                                 -    $                  -    $                                    -  

7:30:00 PM003/05/2015 19:30 $       37.38  $                                 -    $                  -    $                                    -  

8:00:00 PM003/05/2015 20:00 $       38.30  $                                 -    $                  -    $                                    -  

8:30:00 PM003/05/2015 20:30 $       37.95  $                                 -    $                  -    $                                    -  

9:00:00 PM003/05/2015 21:00 $       40.08  $                                 -    $                  -    $                                    -  

9:30:00 PM003/05/2015 21:30 $       37.38  $                                 -    $                  -    $                                    -  

10:00:00 PM003/05/2015 22:00 $       35.19  $                                 -    $                  -    $                                    -  

10:30:00 PM003/05/2015 22:30 $       40.79  $                                 -    $                  -    $                                    -  

11:00:00 PM003/05/2015 23:00 $       35.67  $                                 -    $                  -    $                                    -  

11:30:00 PM003/05/2015 23:30 $       39.80  $                                 -    $                  -    $                                    -  

11:59:59 PM004/05/2015 0:00 $       38.21  $                                 -    $                  -    $                                    -  
04/05/201512:30:00 AM004/05/2015 0:30 $       33.73  $                                 -    $                  -    $                                    -  

1:00:00 AM004/05/2015 1:00 $       28.86  $                                 -    $                  -    $                                    -  

1:30:00 AM004/05/2015 1:30 $       27.44  $                                 -    $                  -    $                                    -  

2:00:00 AM004/05/2015 2:00 $       25.65  $                                 -    $                  -    $                                    -  

2:30:00 AM004/05/2015 2:30 $       24.66  $                                 -    $                  -    $                                    -  

3:00:00 AM004/05/2015 3:00 $       20.02  $                                 -    $                  -    $                                    -  

3:30:00 AM004/05/2015 3:30 $       20.25  $                                 -    $                  -    $                                    -  

4:00:00 AM004/05/2015 4:00 $       17.78  $                                 -    $                  -    $                                    -  

4:30:00 AM004/05/2015 4:30 $       18.96  $                                 -    $                  -    $                                    -  

5:00:00 AM004/05/2015 5:00 $       20.85  $                                 -    $                  -    $                                    -  

5:30:00 AM004/05/2015 5:30 $       24.96  $                                 -    $                  -    $                                    -  

6:00:00 AM004/05/2015 6:00 $       26.59  $                                 -    $                  -    $                                    -  

6:30:00 AM004/05/2015 6:30 $       28.94  $                                 -    $                  -    $                                    -  

7:00:00 AM0.0040204/05/2015 7:00 $       37.12  $                             0.14  $              0.75  $                               0.60

7:30:00 AM0.38509204/05/2015 7:30 $       33.01  $                          12.26  $           71.63  $                             59.37

8:00:00 AM2.3720404/05/2015 8:00 $       34.88  $                          79.77  $         441.20  $                           361.43

8:30:00 AM3.79891604/05/2015 8:30 $       34.76  $                        127.31  $         706.60  $                           579.29

9:00:00 AM5.75827504/05/2015 9:00 $       31.07  $                        172.49  $     1,071.04  $                           898.55

9:30:00 AM6.55295604/05/2015 9:30 $       31.98  $                        202.04  $     1,218.85  $                       1,016.81

10:00:00 AM8.04021604/05/2015 10:00 $       30.81  $                        238.83  $     1,495.48  $                       1,256.65

10:30:00 AM8.58577204/05/2015 10:30 $       30.06  $                        248.82  $     1,596.95  $                       1,348.13

11:00:00 AM9.00107904/05/2015 11:00 $       28.61  $                        248.28  $     1,674.20  $                       1,425.92

11:30:00 AM9.27486604/05/2015 11:30 $       31.32  $                        280.06  $     1,725.13  $                       1,445.06

12:00:00 PM9.36380704/05/2015 12:00 $       31.33  $                        282.84  $     1,741.67  $                       1,458.83

12:30:00 PM9.26540604/05/2015 12:30 $       31.63  $                        282.54  $     1,723.37  $                       1,440.82

1:00:00 PM9.0771604/05/2015 13:00 $       32.84  $                        287.39  $     1,688.35  $                       1,400.96

1:30:00 PM8.72352604/05/2015 13:30 $       32.56  $                        273.84  $     1,622.58  $                       1,348.73

2:00:00 PM8.18457104/05/2015 14:00 $       34.48  $                        272.07  $     1,522.33  $                       1,250.26

2:30:00 PM7.43188804/05/2015 14:30 $       33.89  $                        242.83  $     1,382.33  $                       1,139.51

3:00:00 PM6.40027704/05/2015 15:00 $       32.03  $                        197.64  $     1,190.45  $                           992.81

3:30:00 PM4.8827604/05/2015 15:30 $       32.44  $                        152.71  $         908.19  $                           755.48

4:00:00 PM2.82706504/05/2015 16:00 $       32.19  $                          87.74  $         525.83  $                           438.10

4:30:00 PM1.48618304/05/2015 16:30 $       32.75  $                          46.93  $         276.43  $                           229.50

5:00:00 PM0.19987804/05/2015 17:00 $       33.88  $                             6.53  $           37.18  $                             30.65

5:30:00 PM0.00404104/05/2015 17:30 $       36.91  $                             0.14  $              0.75  $                               0.61

6:00:00 PM004/05/2015 18:00 $       41.57  $                                 -    $                  -    $                                    -  

6:30:00 PM004/05/2015 18:30 $       39.62  $                                 -    $                  -    $                                    -  

7:00:00 PM004/05/2015 19:00 $       36.20  $                                 -    $                  -    $                                    -  

7:30:00 PM004/05/2015 19:30 $       33.92  $                                 -    $                  -    $                                    -  

8:00:00 PM004/05/2015 20:00 $       35.20  $                                 -    $                  -    $                                    -  

8:30:00 PM004/05/2015 20:30 $       31.80  $                                 -    $                  -    $                                    -  

9:00:00 PM004/05/2015 21:00 $       31.13  $                                 -    $                  -    $                                    -  

9:30:00 PM004/05/2015 21:30 $       29.09  $                                 -    $                  -    $                                    -  

10:00:00 PM004/05/2015 22:00 $       25.89  $                                 -    $                  -    $                                    -  

10:30:00 PM004/05/2015 22:30 $       28.44  $                                 -    $                  -    $                                    -  

11:00:00 PM004/05/2015 23:00 $       26.33  $                                 -    $                  -    $                                    -  

11:30:00 PM004/05/2015 23:30 $       27.16  $                                 -    $                  -    $                                    -  

11:59:59 PM005/05/2015 0:00 $       26.34  $                                 -    $                  -    $                                    -  
05/05/201512:30:00 AM005/05/2015 0:30 $       25.51  $                                 -    $                  -    $                                    -  

1:00:00 AM005/05/2015 1:00 $       25.15  $                                 -    $                  -    $                                    -  

1:30:00 AM005/05/2015 1:30 $       22.01  $                                 -    $                  -    $                                    -  

2:00:00 AM005/05/2015 2:00 $       20.54  $                                 -    $                  -    $                                    -  

2:30:00 AM005/05/2015 2:30 $       15.75  $                                 -    $                  -    $                                    -  

3:00:00 AM005/05/2015 3:00 $       12.08  $                                 -    $                  -    $                                    -  

3:30:00 AM005/05/2015 3:30 $       11.99  $                                 -    $                  -    $                                    -  

4:00:00 AM005/05/2015 4:00 $       11.53  $                                 -    $                  -    $                                    -  

4:30:00 AM005/05/2015 4:30 $       11.88  $                                 -    $                  -    $                                    -  

5:00:00 AM005/05/2015 5:00 $       20.26  $                                 -    $                  -    $                                    -  

5:30:00 AM005/05/2015 5:30 $       25.36  $                                 -    $                  -    $                                    -  

6:00:00 AM005/05/2015 6:00 $       25.37  $                                 -    $                  -    $                                    -  

6:30:00 AM005/05/2015 6:30 $       26.75  $                                 -    $                  -    $                                    -  

7:00:00 AM0.00012905/05/2015 7:00 $       31.04  $                             0.00  $              0.02  $                               0.02

7:30:00 AM0.1824605/05/2015 7:30 $       33.74  $                             5.94  $           33.94  $                             28.00

8:00:00 AM2.6226705/05/2015 8:00 $       35.32  $                          89.31  $         487.82  $                           398.51

8:30:00 AM4.76522105/05/2015 8:30 $       34.72  $                        159.51  $         886.33  $                           726.82

9:00:00 AM6.12420905/05/2015 9:00 $       33.44  $                        197.44  $     1,139.10  $                           941.66

9:30:00 AM7.2091505/05/2015 9:30 $       31.26  $                        217.27  $     1,340.90  $                       1,123.63

10:00:00 AM7.99469105/05/2015 10:00 $       31.71  $                        244.41  $     1,487.01  $                       1,242.60

10:30:00 AM8.59230905/05/2015 10:30 $       30.47  $                        252.41  $     1,598.17  $                       1,345.76

11:00:00 AM9.0168205/05/2015 11:00 $       28.19  $                        245.06  $     1,677.13  $                       1,432.07

11:30:00 AM9.32421805/05/2015 11:30 $       27.99  $                        251.62  $     1,734.30  $                       1,482.69

12:00:00 PM7.77397505/05/2015 12:00 $       28.16  $                        211.06  $     1,445.96  $                       1,234.90

12:30:00 PM9.47528505/05/2015 12:30 $       29.83  $                        272.50  $     1,762.40  $                       1,489.90

1:00:00 PM9.29830605/05/2015 13:00 $       30.22  $                        270.91  $     1,729.48  $                       1,458.58

1:30:00 PM8.93174905/05/2015 13:30 $       33.29  $                        286.66  $     1,661.31  $                       1,374.64

2:00:00 PM8.31845605/05/2015 14:00 $       33.57  $                        269.23  $     1,547.23  $                       1,278.01

2:30:00 PM7.41767505/05/2015 14:30 $       34.42  $                        246.15  $     1,379.69  $                       1,133.54

3:00:00 PM3.26636905/05/2015 15:00 $       34.26  $                        107.89  $         607.54  $                           499.66

3:30:00 PM2.61679905/05/2015 15:30 $       32.56  $                          82.14  $         486.72  $                           404.58

4:00:00 PM1.34621205/05/2015 16:00 $       33.21  $                          43.10  $         250.40  $                           207.29

4:30:00 PM0.56230605/05/2015 16:30 $       31.12  $                          16.87  $         104.59  $                             87.72

5:00:00 PM0.19413605/05/2015 17:00 $       33.42  $                             6.26  $           36.11  $                             29.85

5:30:00 PM005/05/2015 17:30 $       36.18  $                                 -    $                  -    $                                    -  

6:00:00 PM005/05/2015 18:00 $       39.89  $                                 -    $                  -    $                                    -  

6:30:00 PM005/05/2015 18:30 $       39.93  $                                 -    $                  -    $                                    -  

7:00:00 PM005/05/2015 19:00 $       35.24  $                                 -    $                  -    $                                    -  

7:30:00 PM005/05/2015 19:30 $       31.70  $                                 -    $                  -    $                                    -  

8:00:00 PM005/05/2015 20:00 $       34.66  $                                 -    $                  -    $                                    -  

8:30:00 PM005/05/2015 20:30 $       33.35  $                                 -    $                  -    $                                    -  

9:00:00 PM005/05/2015 21:00 $       34.95  $                                 -    $                  -    $                                    -  

9:30:00 PM005/05/2015 21:30 $       32.46  $                                 -    $                  -    $                                    -  

10:00:00 PM005/05/2015 22:00 $       28.95  $                                 -    $                  -    $                                    -  

10:30:00 PM005/05/2015 22:30 $       31.25  $                                 -    $                  -    $                                    -  

11:00:00 PM005/05/2015 23:00 $       25.59  $                                 -    $                  -    $                                    -  

11:30:00 PM005/05/2015 23:30 $       26.52  $                                 -    $                  -    $                                    -  

11:59:59 PM006/05/2015 0:00 $       25.82  $                                 -    $                  -    $                                    -  
06/05/201512:30:00 AM006/05/2015 0:30 $       25.52  $                                 -    $                  -    $                                    -  

1:00:00 AM006/05/2015 1:00 $       23.47  $                                 -    $                  -    $                                    -  

1:30:00 AM006/05/2015 1:30 $       19.74  $                                 -    $                  -    $                                    -  

2:00:00 AM006/05/2015 2:00 $       18.82  $                                 -    $                  -    $                                    -  

2:30:00 AM006/05/2015 2:30 $       18.78  $                                 -    $                  -    $                                    -  

3:00:00 AM006/05/2015 3:00 $       18.96  $                                 -    $                  -    $                                    -  

3:30:00 AM006/05/2015 3:30 $       17.74  $                                 -    $                  -    $                                    -  

4:00:00 AM006/05/2015 4:00 $       17.50  $                                 -    $                  -    $                                    -  

4:30:00 AM006/05/2015 4:30 $       21.46  $                                 -    $                  -    $                                    -  

5:00:00 AM006/05/2015 5:00 $       22.51  $                                 -    $                  -    $                                    -  

5:30:00 AM006/05/2015 5:30 $       23.01  $                                 -    $                  -    $                                    -  

6:00:00 AM006/05/2015 6:00 $       25.01  $                                 -    $                  -    $                                    -  

6:30:00 AM006/05/2015 6:30 $       29.11  $                                 -    $                  -    $                                    -  

7:00:00 AM0.0732206/05/2015 7:00 $       33.83  $                             2.39  $           13.62  $                             11.23

7:30:00 AM1.08147806/05/2015 7:30 $       32.48  $                          33.87  $         201.15  $                           167.29

8:00:00 AM2.83667706/05/2015 8:00 $       33.59  $                          91.86  $         527.62  $                           435.76

8:30:00 AM4.2404806/05/2015 8:30 $       34.22  $                        139.90  $         788.73  $                           648.83

9:00:00 AM5.5913406/05/2015 9:00 $       30.80  $                        166.03  $     1,039.99  $                           873.96

9:30:00 AM6.62458606/05/2015 9:30 $       25.80  $                        164.78  $     1,232.17  $                       1,067.39

10:00:00 AM7.3988806/05/2015 10:00 $       24.69  $                        176.12  $     1,376.19  $                       1,200.07

10:30:00 AM7.9157506/05/2015 10:30 $       25.59  $                        195.29  $     1,472.33  $                       1,277.04

11:00:00 AM8.37178606/05/2015 11:00 $       27.06  $                        218.41  $     1,557.15  $                       1,338.74

11:30:00 AM8.50440106/05/2015 11:30 $       26.15  $                        214.41  $     1,581.82  $                       1,367.41

12:00:00 PM8.65344406/05/2015 12:00 $       27.32  $                        227.93  $     1,609.54  $                       1,381.61

12:30:00 PM8.62632906/05/2015 12:30 $       27.76  $                        230.87  $     1,604.50  $                       1,373.63

1:00:00 PM8.53149506/05/2015 13:00 $       27.62  $                        227.18  $     1,586.86  $                       1,359.68

1:30:00 PM8.18749606/05/2015 13:30 $       27.94  $                        220.55  $     1,522.87  $                       1,302.33

2:00:00 PM7.65546606/05/2015 14:00 $       28.00  $                        206.66  $     1,423.92  $                       1,217.26

2:30:00 PM6.95047806/05/2015 14:30 $       28.16  $                        188.70  $     1,292.79  $                       1,104.09

3:00:00 PM5.93314506/05/2015 15:00 $       28.20  $                        161.31  $     1,103.56  $                           942.26

3:30:00 PM4.41679106/05/2015 15:30 $       28.52  $                        121.45  $         821.52  $                           700.08

4:00:00 PM2.75083306/05/2015 16:00 $       34.36  $                          91.13  $         511.65  $                           420.53

4:30:00 PM1.46254906/05/2015 16:30 $       34.82  $                          49.10  $         272.03  $                           222.94

5:00:00 PM0.21467306/05/2015 17:00 $       31.35  $                             6.49  $           39.93  $                             33.44

5:30:00 PM0.00507406/05/2015 17:30 $       34.92  $                             0.17  $              0.94  $                               0.77

6:00:00 PM006/05/2015 18:00 $       41.98  $                                 -    $                  -    $                                    -  

6:30:00 PM006/05/2015 18:30 $       41.02  $                                 -    $                  -    $                                    -  

7:00:00 PM006/05/2015 19:00 $       39.65  $                                 -    $                  -    $                                    -  

7:30:00 PM006/05/2015 19:30 $       34.71  $                                 -    $                  -    $                                    -  

8:00:00 PM006/05/2015 20:00 $       37.08  $                                 -    $                  -    $                                    -  

8:30:00 PM006/05/2015 20:30 $       35.20  $                                 -    $                  -    $                                    -  

9:00:00 PM006/05/2015 21:00 $       35.38  $                                 -    $                  -    $                                    -  

9:30:00 PM006/05/2015 21:30 $       33.79  $                                 -    $                  -    $                                    -  

10:00:00 PM006/05/2015 22:00 $       32.87  $                                 -    $                  -    $                                    -  

10:30:00 PM006/05/2015 22:30 $       34.64  $                                 -    $                  -    $                                    -  

11:00:00 PM006/05/2015 23:00 $       30.37  $                                 -    $                  -    $                                    -  

11:30:00 PM006/05/2015 23:30 $       31.52  $                                 -    $                  -    $                                    -  

11:59:59 PM007/05/2015 0:00 $       32.00  $                                 -    $                  -    $                                    -  
07/05/201512:30:00 AM007/05/2015 0:30 $       28.02  $                                 -    $                  -    $                                    -  

1:00:00 AM007/05/2015 1:00 $       27.64  $                                 -    $                  -    $                                    -  

1:30:00 AM007/05/2015 1:30 $       25.92  $                                 -    $                  -    $                                    -  

2:00:00 AM007/05/2015 2:00 $       23.49  $                                 -    $                  -    $                                    -  

2:30:00 AM007/05/2015 2:30 $       22.09  $                                 -    $                  -    $                                    -  

3:00:00 AM007/05/2015 3:00 $       21.79  $                                 -    $                  -    $                                    -  

3:30:00 AM007/05/2015 3:30 $       23.01  $                                 -    $                  -    $                                    -  

4:00:00 AM007/05/2015 4:00 $       23.01  $                                 -    $                  -    $                                    -  

4:30:00 AM007/05/2015 4:30 $       24.90  $                                 -    $                  -    $                                    -  

5:00:00 AM007/05/2015 5:00 $       23.65  $                                 -    $                  -    $                                    -  

5:30:00 AM007/05/2015 5:30 $       23.31  $                                 -    $                  -    $                                    -  

6:00:00 AM007/05/2015 6:00 $       28.59  $                                 -    $                  -    $                                    -  

6:30:00 AM007/05/2015 6:30 $       34.80  $                                 -    $                  -    $                                    -  

7:00:00 AM0.05087707/05/2015 7:00 $       41.51  $                             2.04  $              9.46  $                               7.43

7:30:00 AM0.99593407/05/2015 7:30 $       39.38  $                          37.81  $         185.24  $                           147.43

8:00:00 AM2.80085107/05/2015 8:00 $       40.16  $                        108.44  $         520.96  $                           412.51

8:30:00 AM4.75033907/05/2015 8:30 $       35.46  $                        162.40  $         883.56  $                           721.16

9:00:00 AM5.6546907/05/2015 9:00 $       34.91  $                        190.32  $     1,051.77  $                           861.45

9:30:00 AM6.56972807/05/2015 9:30 $       34.68  $                        219.66  $     1,221.97  $                       1,002.31

10:00:00 AM7.81878907/05/2015 10:00 $       33.86  $                        255.24  $     1,454.29  $                       1,199.05

10:30:00 AM8.9354707/05/2015 10:30 $       32.66  $                        281.36  $     1,662.00  $                       1,380.64

11:00:00 AM9.39079607/05/2015 11:00 $       30.38  $                        275.05  $     1,746.69  $                       1,471.64

11:30:00 AM9.59908407/05/2015 11:30 $       28.48  $                        263.57  $     1,785.43  $                       1,521.86

12:00:00 PM9.64187607/05/2015 12:00 $       31.28  $                        290.77  $     1,793.39  $                       1,502.62

12:30:00 PM9.68333607/05/2015 12:30 $       32.38  $                        302.29  $     1,801.10  $                       1,498.81

1:00:00 PM9.61166307/05/2015 13:00 $       31.23  $                        289.40  $     1,787.77  $                       1,498.37

1:30:00 PM8.05563207/05/2015 13:30 $       30.90  $                        239.98  $     1,498.35  $                       1,258.36

2:00:00 PM2.11132507/05/2015 14:00 $       33.51  $                          68.21  $         392.71  $                           324.50

2:30:00 PM2.24103707/05/2015 14:30 $       38.13  $                          82.38  $         416.83  $                           334.45

3:00:00 PM3.93409107/05/2015 15:00 $       35.39  $                        134.23  $         731.74  $                           597.51

3:30:00 PM3.96034707/05/2015 15:30 $       34.95  $                        133.45  $         736.62  $                           603.18

4:00:00 PM3.32791407/05/2015 16:00 $       32.76  $                        105.11  $         618.99  $                           513.88

4:30:00 PM1.18652407/05/2015 16:30 $       28.55  $                          32.66  $         220.69  $                           188.03

5:00:00 PM0.17325607/05/2015 17:00 $       31.22  $                             5.21  $           32.23  $                             27.01

5:30:00 PM007/05/2015 17:30 $       35.48  $                                 -    $                  -    $                                    -  

6:00:00 PM007/05/2015 18:00 $       40.83  $                                 -    $                  -    $                                    -  

6:30:00 PM007/05/2015 18:30 $       39.82  $                                 -    $                  -    $                                    -  

7:00:00 PM007/05/2015 19:00 $       39.33  $                                 -    $                  -    $                                    -  

7:30:00 PM007/05/2015 19:30 $       36.09  $                                 -    $                  -    $                                    -  

8:00:00 PM007/05/2015 20:00 $       39.16  $                                 -    $                  -    $                                    -  

8:30:00 PM007/05/2015 20:30 $       40.02  $                                 -    $                  -    $                                    -  

9:00:00 PM007/05/2015 21:00 $       38.26  $                                 -    $                  -    $                                    -  

9:30:00 PM007/05/2015 21:30 $       36.24  $                                 -    $                  -    $                                    -  

10:00:00 PM007/05/2015 22:00 $       34.37  $                                 -    $                  -    $                                    -  

10:30:00 PM007/05/2015 22:30 $       35.51  $                                 -    $                  -    $                                    -  

11:00:00 PM007/05/2015 23:00 $       33.66  $                                 -    $                  -    $                                    -  

11:30:00 PM007/05/2015 23:30 $       33.47  $                                 -    $                  -    $                                    -  

11:59:59 PM008/05/2015 0:00 $       34.04  $                                 -    $                  -    $                                    -  
08/05/201512:30:00 AM008/05/2015 0:30 $       30.69  $                                 -    $                  -    $                                    -  

1:00:00 AM008/05/2015 1:00 $       28.26  $                                 -    $                  -    $                                    -  

1:30:00 AM008/05/2015 1:30 $       28.51  $                                 -    $                  -    $                                    -  

2:00:00 AM008/05/2015 2:00 $       25.80  $                                 -    $                  -    $                                    -  

2:30:00 AM008/05/2015 2:30 $       22.77  $                                 -    $                  -    $                                    -  

3:00:00 AM008/05/2015 3:00 $       22.90  $                                 -    $                  -    $                                    -  

3:30:00 AM008/05/2015 3:30 $       23.01  $                                 -    $                  -    $                                    -  

4:00:00 AM008/05/2015 4:00 $       23.01  $                                 -    $                  -    $                                    -  

4:30:00 AM008/05/2015 4:30 $       23.96  $                                 -    $                  -    $                                    -  

5:00:00 AM008/05/2015 5:00 $       23.97  $                                 -    $                  -    $                                    -  

5:30:00 AM008/05/2015 5:30 $       26.19  $                                 -    $                  -    $                                    -  

6:00:00 AM008/05/2015 6:00 $       27.47  $                                 -    $                  -    $                                    -  

6:30:00 AM008/05/2015 6:30 $       33.59  $                                 -    $                  -    $                                    -  

7:00:00 AM0.04274908/05/2015 7:00 $       39.30  $                             1.62  $              7.95  $                               6.33

7:30:00 AM0.93499308/05/2015 7:30 $       38.94  $                          35.10  $         173.91  $                           138.81

8:00:00 AM2.6652908/05/2015 8:00 $       41.23  $                        105.95  $         495.74  $                           389.80

8:30:00 AM4.60445608/05/2015 8:30 $       38.69  $                        171.75  $         856.43  $                           684.68

9:00:00 AM6.09702908/05/2015 9:00 $       36.61  $                        215.20  $     1,134.05  $                           918.85

9:30:00 AM7.23310508/05/2015 9:30 $       34.91  $                        243.44  $     1,345.36  $                       1,101.91

10:00:00 AM8.10283408/05/2015 10:00 $       36.18  $                        282.64  $     1,507.13  $                       1,224.49

10:30:00 AM8.72593508/05/2015 10:30 $       34.94  $                        293.94  $     1,623.02  $                       1,329.08

11:00:00 AM9.14177908/05/2015 11:00 $       34.09  $                        300.46  $     1,700.37  $                       1,399.91

11:30:00 AM9.42090208/05/2015 11:30 $       32.73  $                        297.28  $     1,752.29  $                       1,455.01

12:00:00 PM9.49827208/05/2015 12:00 $       29.91  $                        273.90  $     1,766.68  $                       1,492.78

12:30:00 PM9.46360808/05/2015 12:30 $       32.89  $                        300.09  $     1,760.23  $                       1,460.15

1:00:00 PM9.27155608/05/2015 13:00 $       30.57  $                        273.26  $     1,724.51  $                       1,451.25

1:30:00 PM8.88540908/05/2015 13:30 $       30.88  $                        264.53  $     1,652.69  $                       1,388.15

2:00:00 PM8.25237408/05/2015 14:00 $       30.59  $                        243.38  $     1,534.94  $                       1,291.56

2:30:00 PM7.40397608/05/2015 14:30 $       31.70  $                        226.28  $     1,377.14  $                       1,150.86

3:00:00 PM6.28148908/05/2015 15:00 $       30.74  $                        186.16  $     1,168.36  $                           982.20

3:30:00 PM4.42223108/05/2015 15:30 $       28.10  $                        119.80  $         822.53  $                           702.73

4:00:00 PM2.54757808/05/2015 16:00 $       28.93  $                          71.06  $         473.85  $                           402.79

4:30:00 PM1.31470908/05/2015 16:30 $       30.45  $                          38.60  $         244.54  $                           205.94

5:00:00 PM0.15768608/05/2015 17:00 $       34.30  $                             5.21  $           29.33  $                             24.12

5:30:00 PM0.00279508/05/2015 17:30 $       36.24  $                             0.10  $              0.52  $                               0.42

6:00:00 PM008/05/2015 18:00 $       38.13  $                                 -    $                  -    $                                    -  

6:30:00 PM008/05/2015 18:30 $       34.98  $                                 -    $                  -    $                                    -  

7:00:00 PM008/05/2015 19:00 $       34.95  $                                 -    $                  -    $                                    -  

7:30:00 PM008/05/2015 19:30 $       34.19  $                                 -    $                  -    $                                    -  

8:00:00 PM008/05/2015 20:00 $       38.42  $                                 -    $                  -    $                                    -  

8:30:00 PM008/05/2015 20:30 $       35.10  $                                 -    $                  -    $                                    -  

9:00:00 PM008/05/2015 21:00 $       35.23  $                                 -    $                  -    $                                    -  

9:30:00 PM008/05/2015 21:30 $       30.73  $                                 -    $                  -    $                                    -  

10:00:00 PM008/05/2015 22:00 $       31.07  $                                 -    $                  -    $                                    -  

10:30:00 PM008/05/2015 22:30 $       35.85  $                                 -    $                  -    $                                    -  

11:00:00 PM008/05/2015 23:00 $       30.73  $                                 -    $                  -    $                                    -  

11:30:00 PM008/05/2015 23:30 $       35.62  $                                 -    $                  -    $                                    -  

11:59:59 PM009/05/2015 0:00 $       39.29  $                                 -    $                  -    $                                    -  
09/05/201512:30:00 AM009/05/2015 0:30 $       30.62  $                                 -    $                  -    $                                    -  

1:00:00 AM009/05/2015 1:00 $       29.53  $                                 -    $                  -    $                                    -  

1:30:00 AM009/05/2015 1:30 $       27.59  $                                 -    $                  -    $                                    -  

2:00:00 AM009/05/2015 2:00 $       26.55  $                                 -    $                  -    $                                    -  

2:30:00 AM009/05/2015 2:30 $       24.30  $                                 -    $                  -    $                                    -  

3:00:00 AM009/05/2015 3:00 $       25.43  $                                 -    $                  -    $                                    -  

3:30:00 AM009/05/2015 3:30 $       24.31  $                                 -    $                  -    $                                    -  

4:00:00 AM009/05/2015 4:00 $       25.27  $                                 -    $                  -    $                                    -  

4:30:00 AM009/05/2015 4:30 $       23.97  $                                 -    $                  -    $                                    -  

5:00:00 AM009/05/2015 5:00 $       23.96  $                                 -    $                  -    $                                    -  

5:30:00 AM009/05/2015 5:30 $       24.74  $                                 -    $                  -    $                                    -  

6:00:00 AM009/05/2015 6:00 $       25.61  $                                 -    $                  -    $                                    -  

6:30:00 AM009/05/2015 6:30 $       25.51  $                                 -    $                  -    $                                    -  

7:00:00 AM0.04317909/05/2015 7:00 $       27.08  $                             1.13  $              8.03  $                               6.90

7:30:00 AM0.92630409/05/2015 7:30 $       30.57  $                          27.30  $         172.29  $                           144.99

8:00:00 AM2.54303909/05/2015 8:00 $       36.23  $                          88.83  $         473.01  $                           384.18

8:30:00 AM4.49375409/05/2015 8:30 $       36.31  $                        157.31  $         835.84  $                           678.53

9:00:00 AM5.95542409/05/2015 9:00 $       37.82  $                        217.15  $     1,107.71  $                           890.56

9:30:00 AM7.09459909/05/2015 9:30 $       36.77  $                        251.50  $     1,319.60  $                       1,068.09

10:00:00 AM6.89600909/05/2015 10:00 $       35.16  $                        233.76  $     1,282.66  $                       1,048.90

10:30:00 AM8.81807909/05/2015 10:30 $       34.91  $                        296.79  $     1,640.16  $                       1,343.37

11:00:00 AM9.43780409/05/2015 11:00 $       29.02  $                        264.05  $     1,755.43  $                       1,491.38

11:30:00 AM9.69871209/05/2015 11:30 $       27.97  $                        261.54  $     1,803.96  $                       1,542.43

12:00:00 PM8.83440209/05/2015 12:00 $       25.67  $                        218.64  $     1,643.20  $                       1,424.56

12:30:00 PM8.16850709/05/2015 12:30 $       26.22  $                        206.49  $     1,519.34  $                       1,312.85

1:00:00 PM8.56478409/05/2015 13:00 $       27.15  $                        224.19  $     1,593.05  $                       1,368.86

1:30:00 PM6.02404309/05/2015 13:30 $       25.60  $                        148.68  $     1,120.47  $                           971.79

2:00:00 PM8.37705409/05/2015 14:00 $       25.93  $                        209.42  $     1,558.13  $                       1,348.71

2:30:00 PM7.6665409/05/2015 14:30 $       25.87  $                        191.21  $     1,425.98  $                       1,234.76

3:00:00 PM3.3225609/05/2015 15:00 $       26.03  $                          83.38  $         618.00  $                           534.61

3:30:00 PM0.60978609/05/2015 15:30 $       26.16  $                          15.38  $         113.42  $                             98.04

4:00:00 PM0.47452609/05/2015 16:00 $       27.96  $                          12.79  $           88.26  $                             75.47

4:30:00 PM0.1717309/05/2015 16:30 $       28.27  $                             4.68  $           31.94  $                             27.26

5:00:00 PM0.04638209/05/2015 17:00 $       35.28  $                             1.58  $              8.63  $                               7.05

5:30:00 PM009/05/2015 17:30 $       39.67  $                                 -    $                  -    $                                    -  

6:00:00 PM009/05/2015 18:00 $       41.43  $                                 -    $                  -    $                                    -  

6:30:00 PM009/05/2015 18:30 $       40.93  $                                 -    $                  -    $                                    -  

7:00:00 PM009/05/2015 19:00 $       38.57  $                                 -    $                  -    $                                    -  

7:30:00 PM009/05/2015 19:30 $       36.02  $                                 -    $                  -    $                                    -  

8:00:00 PM009/05/2015 20:00 $       37.88  $                                 -    $                  -    $                                    -  

8:30:00 PM009/05/2015 20:30 $       33.45  $                                 -    $                  -    $                                    -  

9:00:00 PM009/05/2015 21:00 $       33.09  $                                 -    $                  -    $                                    -  

9:30:00 PM009/05/2015 21:30 $       32.55  $                                 -    $                  -    $                                    -  

10:00:00 PM009/05/2015 22:00 $       33.76  $                                 -    $                  -    $                                    -  

10:30:00 PM009/05/2015 22:30 $       32.83  $                                 -    $                  -    $                                    -  

11:00:00 PM009/05/2015 23:00 $       31.11  $                                 -    $                  -    $                                    -  

11:30:00 PM009/05/2015 23:30 $       33.36  $                                 -    $                  -    $                                    -  

11:59:59 PM010/05/2015 0:00 $       31.69  $                                 -    $                  -    $                                    -  
10/05/201512:30:00 AM010/05/2015 0:30 $       29.48  $                                 -    $                  -    $                                    -  

1:00:00 AM010/05/2015 1:00 $       27.17  $                                 -    $                  -    $                                    -  

1:30:00 AM010/05/2015 1:30 $       25.47  $                                 -    $                  -    $                                    -  

2:00:00 AM010/05/2015 2:00 $       25.20  $                                 -    $                  -    $                                    -  

2:30:00 AM010/05/2015 2:30 $       23.19  $                                 -    $                  -    $                                    -  

3:00:00 AM010/05/2015 3:00 $       21.82  $                                 -    $                  -    $                                    -  

3:30:00 AM010/05/2015 3:30 $       22.88  $                                 -    $                  -    $                                    -  

4:00:00 AM010/05/2015 4:00 $       23.96  $                                 -    $                  -    $                                    -  

4:30:00 AM010/05/2015 4:30 $       24.22  $                                 -    $                  -    $                                    -  

5:00:00 AM010/05/2015 5:00 $       24.30  $                                 -    $                  -    $                                    -  

5:30:00 AM010/05/2015 5:30 $       25.00  $                                 -    $                  -    $                                    -  

6:00:00 AM010/05/2015 6:00 $       25.10  $                                 -    $                  -    $                                    -  

6:30:00 AM010/05/2015 6:30 $       24.87  $                                 -    $                  -    $                                    -  

7:00:00 AM010/05/2015 7:00 $       25.74  $                                 -    $                  -    $                                    -  

7:30:00 AM0.02496510/05/2015 7:30 $       26.90  $                             0.65  $              4.64  $                               4.00

8:00:00 AM0.43072410/05/2015 8:00 $       33.07  $                          13.73  $           80.11  $                             66.38

8:30:00 AM0.52073910/05/2015 8:30 $       38.87  $                          19.51  $           96.86  $                             77.34

9:00:00 AM0.9395310/05/2015 9:00 $       37.30  $                          33.79  $         174.75  $                           140.97

9:30:00 AM1.86192210/05/2015 9:30 $       36.65  $                          65.79  $         346.32  $                           280.53

10:00:00 AM3.10693910/05/2015 10:00 $       35.04  $                        104.96  $         577.89  $                           472.93

10:30:00 AM5.53854710/05/2015 10:30 $       34.88  $                        186.25  $     1,030.17  $                           843.92

11:00:00 AM6.87147210/05/2015 11:00 $       34.54  $                        228.82  $     1,278.09  $                       1,049.27

11:30:00 AM8.18431410/05/2015 11:30 $       33.31  $                        262.83  $     1,522.28  $                       1,259.45

12:00:00 PM5.23798610/05/2015 12:00 $       29.19  $                        147.41  $         974.27  $                           826.86

12:30:00 PM5.1712610/05/2015 12:30 $       28.20  $                        140.59  $         961.85  $                           821.26

1:00:00 PM3.44640110/05/2015 13:00 $       28.29  $                          94.00  $         641.03  $                           547.03

1:30:00 PM1.67988910/05/2015 13:30 $       28.03  $                          45.40  $         312.46  $                           267.06

2:00:00 PM1.29819510/05/2015 14:00 $       27.62  $                          34.57  $         241.46  $                           206.90

2:30:00 PM0.41659610/05/2015 14:30 $       27.54  $                          11.06  $           77.49  $                             66.43

3:00:00 PM0.68019110/05/2015 15:00 $       27.73  $                          18.18  $         126.52  $                           108.33

3:30:00 PM0.46973110/05/2015 15:30 $       26.10  $                          11.82  $           87.37  $                             75.55

4:00:00 PM0.37836210/05/2015 16:00 $       28.28  $                          10.32  $           70.38  $                             60.06

4:30:00 PM0.23432710/05/2015 16:30 $       28.14  $                             6.36  $           43.58  $                             37.23

5:00:00 PM0.01408210/05/2015 17:00 $       30.64  $                             0.42  $              2.62  $                               2.20

5:30:00 PM010/05/2015 17:30 $       37.33  $                                 -    $                  -    $                                    -  

6:00:00 PM010/05/2015 18:00 $       39.18  $                                 -    $                  -    $                                    -  

6:30:00 PM010/05/2015 18:30 $       40.20  $                                 -    $                  -    $                                    -  

7:00:00 PM010/05/2015 19:00 $       39.57  $                                 -    $                  -    $                                    -  

7:30:00 PM010/05/2015 19:30 $       35.88  $                                 -    $                  -    $                                    -  

8:00:00 PM010/05/2015 20:00 $       38.84  $                                 -    $                  -    $                                    -  

8:30:00 PM010/05/2015 20:30 $       36.54  $                                 -    $                  -    $                                    -  

9:00:00 PM010/05/2015 21:00 $       34.77  $                                 -    $                  -    $                                    -  

9:30:00 PM010/05/2015 21:30 $       31.04  $                                 -    $                  -    $                                    -  

10:00:00 PM010/05/2015 22:00 $       28.23  $                                 -    $                  -    $                                    -  

10:30:00 PM010/05/2015 22:30 $       28.89  $                                 -    $                  -    $                                    -  

11:00:00 PM010/05/2015 23:00 $       28.51  $                                 -    $                  -    $                                    -  

11:30:00 PM010/05/2015 23:30 $       28.55  $                                 -    $                  -    $                                    -  

11:59:59 PM011/05/2015 0:00 $       27.37  $                                 -    $                  -    $                                    -  
11/05/201512:30:00 AM011/05/2015 0:30 $       27.19  $                                 -    $                  -    $                                    -  

1:00:00 AM011/05/2015 1:00 $       25.79  $                                 -    $                  -    $                                    -  

1:30:00 AM011/05/2015 1:30 $       24.06  $                                 -    $                  -    $                                    -  

2:00:00 AM011/05/2015 2:00 $       22.71  $                                 -    $                  -    $                                    -  

2:30:00 AM011/05/2015 2:30 $       23.18  $                                 -    $                  -    $                                    -  

3:00:00 AM011/05/2015 3:00 $       22.20  $                                 -    $                  -    $                                    -  

3:30:00 AM011/05/2015 3:30 $       23.96  $                                 -    $                  -    $                                    -  

4:00:00 AM011/05/2015 4:00 $       23.96  $                                 -    $                  -    $                                    -  

4:30:00 AM011/05/2015 4:30 $       24.22  $                                 -    $                  -    $                                    -  

5:00:00 AM011/05/2015 5:00 $       23.96  $                                 -    $                  -    $                                    -  

5:30:00 AM011/05/2015 5:30 $       24.83  $                                 -    $                  -    $                                    -  

6:00:00 AM011/05/2015 6:00 $       26.31  $                                 -    $                  -    $                                    -  

6:30:00 AM011/05/2015 6:30 $       28.65  $                                 -    $                  -    $                                    -  

7:00:00 AM0.018611/05/2015 7:00 $       37.12  $                             0.67  $              3.46  $                               2.79

7:30:00 AM0.31724611/05/2015 7:30 $       35.67  $                          10.91  $           59.01  $                             48.10

8:00:00 AM2.48794711/05/2015 8:00 $       37.95  $                          91.03  $         462.76  $                           371.73

8:30:00 AM1.54441611/05/2015 8:30 $       35.86  $                          53.39  $         287.26  $                           233.87

9:00:00 AM1.729211/05/2015 9:00 $       33.75  $                          56.27  $         321.63  $                           265.37

9:30:00 AM3.09560711/05/2015 9:30 $       34.03  $                        101.56  $         575.78  $                           474.22

10:00:00 AM3.89680211/05/2015 10:00 $       34.19  $                        128.45  $         724.81  $                           596.36

10:30:00 AM5.18738811/05/2015 10:30 $       34.35  $                        171.79  $         964.85  $                           793.06

11:00:00 AM4.38100811/05/2015 11:00 $       34.68  $                        146.48  $         814.87  $                           668.39

11:30:00 AM3.34984811/05/2015 11:30 $       32.85  $                        106.09  $         623.07  $                           516.98

12:00:00 PM4.26677911/05/2015 12:00 $       31.36  $                        129.00  $         793.62  $                           664.62

12:30:00 PM7.47872511/05/2015 12:30 $       31.34  $                        225.97  $     1,391.04  $                       1,165.07

1:00:00 PM9.04075411/05/2015 13:00 $       31.78  $                        277.00  $     1,681.58  $                       1,404.58

1:30:00 PM9.08055711/05/2015 13:30 $       33.48  $                        293.10  $     1,688.98  $                       1,395.88

2:00:00 PM8.4459111/05/2015 14:00 $       33.99  $                        276.77  $     1,570.94  $                       1,294.17

2:30:00 PM7.60794211/05/2015 14:30 $       34.12  $                        250.26  $     1,415.08  $                       1,164.81

3:00:00 PM4.44483211/05/2015 15:00 $       33.72  $                        144.50  $         826.74  $                           682.24

3:30:00 PM3.69670711/05/2015 15:30 $       30.96  $                        110.34  $         687.59  $                           577.25

4:00:00 PM0.30225811/05/2015 16:00 $       31.68  $                             9.23  $           56.22  $                             46.99

4:30:00 PM0.23746611/05/2015 16:30 $       33.48  $                             7.66  $           44.17  $                             36.50

5:00:00 PM0.04560711/05/2015 17:00 $       35.36  $                             1.55  $              8.48  $                               6.93

5:30:00 PM011/05/2015 17:30 $       39.47  $                                 -    $                  -    $                                    -  

6:00:00 PM011/05/2015 18:00 $       50.94  $                                 -    $                  -    $                                    -  

6:30:00 PM011/05/2015 18:30 $       40.73  $                                 -    $                  -    $                                    -  

7:00:00 PM011/05/2015 19:00 $       40.23  $                                 -    $                  -    $                                    -  

7:30:00 PM011/05/2015 19:30 $       35.88  $                                 -    $                  -    $                                    -  

8:00:00 PM011/05/2015 20:00 $       39.18  $                                 -    $                  -    $                                    -  

8:30:00 PM011/05/2015 20:30 $       38.45  $                                 -    $                  -    $                                    -  

9:00:00 PM011/05/2015 21:00 $       35.52  $                                 -    $                  -    $                                    -  

9:30:00 PM011/05/2015 21:30 $       33.46  $                                 -    $                  -    $                                    -  

10:00:00 PM011/05/2015 22:00 $       30.79  $                                 -    $                  -    $                                    -  

10:30:00 PM011/05/2015 22:30 $       34.35  $                                 -    $                  -    $                                    -  

11:00:00 PM011/05/2015 23:00 $       29.48  $                                 -    $                  -    $                                    -  

11:30:00 PM011/05/2015 23:30 $       33.21  $                                 -    $                  -    $                                    -  

11:59:59 PM012/05/2015 0:00 $       32.51  $                                 -    $                  -    $                                    -  
12/05/201512:30:00 AM012/05/2015 0:30 $       30.33  $                                 -    $                  -    $                                    -  

1:00:00 AM012/05/2015 1:00 $       27.76  $                                 -    $                  -    $                                    -  

1:30:00 AM012/05/2015 1:30 $       26.69  $                                 -    $                  -    $                                    -  

2:00:00 AM012/05/2015 2:00 $       24.22  $                                 -    $                  -    $                                    -  

2:30:00 AM012/05/2015 2:30 $       24.40  $                                 -    $                  -    $                                    -  

3:00:00 AM012/05/2015 3:00 $       24.31  $                                 -    $                  -    $                                    -  

3:30:00 AM012/05/2015 3:30 $       24.49  $                                 -    $                  -    $                                    -  

4:00:00 AM012/05/2015 4:00 $       24.34  $                                 -    $                  -    $                                    -  

4:30:00 AM012/05/2015 4:30 $       23.56  $                                 -    $                  -    $                                    -  

5:00:00 AM012/05/2015 5:00 $       24.23  $                                 -    $                  -    $                                    -  

5:30:00 AM012/05/2015 5:30 $       25.01  $                                 -    $                  -    $                                    -  

6:00:00 AM012/05/2015 6:00 $       24.84  $                                 -    $                  -    $                                    -  

6:30:00 AM012/05/2015 6:30 $       31.08  $                                 -    $                  -    $                                    -  

7:00:00 AM0.00814912/05/2015 7:00 $       39.40  $                             0.31  $              1.52  $                               1.21

7:30:00 AM0.47291412/05/2015 7:30 $       34.73  $                          15.83  $           87.96  $                             72.13

8:00:00 AM2.45012112/05/2015 8:00 $       36.69  $                          86.67  $         455.72  $                           369.05

8:30:00 AM3.00660112/05/2015 8:30 $       35.93  $                        104.15  $         559.23  $                           455.08

9:00:00 AM1.94985212/05/2015 9:00 $       34.92  $                          65.64  $         362.67  $                           297.03

9:30:00 AM1.74091912/05/2015 9:30 $       34.36  $                          57.67  $         323.81  $                           266.14

10:00:00 AM3.07530712/05/2015 10:00 $       31.97  $                          94.79  $         572.01  $                           477.22

10:30:00 AM3.5414512/05/2015 10:30 $       31.03  $                        105.95  $         658.71  $                           552.76

11:00:00 AM2.69171812/05/2015 11:00 $       32.00  $                          83.04  $         500.66  $                           417.62

11:30:00 AM3.95475612/05/2015 11:30 $       32.16  $                        122.62  $         735.58  $                           612.97

12:00:00 PM4.19785912/05/2015 12:00 $       33.20  $                        134.37  $         780.80  $                           646.44

12:30:00 PM3.99210912/05/2015 12:30 $       34.45  $                        132.59  $         742.53  $                           609.94

1:00:00 PM3.77926212/05/2015 13:00 $       34.16  $                        124.47  $         702.94  $                           578.48

1:30:00 PM3.64948512/05/2015 13:30 $       32.07  $                        112.84  $         678.80  $                           565.97

2:00:00 PM1.93557412/05/2015 14:00 $       32.73  $                          61.08  $         360.02  $                           298.94

2:30:00 PM2.128712/05/2015 14:30 $       32.39  $                          66.47  $         395.94  $                           329.46

3:00:00 PM2.20798512/05/2015 15:00 $       32.22  $                          68.59  $         410.69  $                           342.10

3:30:00 PM1.51076112/05/2015 15:30 $       31.44  $                          45.79  $         281.00  $                           235.21

4:00:00 PM0.78719512/05/2015 16:00 $       32.13  $                          24.38  $         146.42  $                           122.03

4:30:00 PM0.32982612/05/2015 16:30 $       33.15  $                          10.54  $           61.35  $                             50.81

5:00:00 PM0.05747812/05/2015 17:00 $       31.86  $                             1.77  $           10.69  $                               8.93

5:30:00 PM012/05/2015 17:30 $       37.35  $                                 -    $                  -    $                                    -  

6:00:00 PM012/05/2015 18:00 $       42.31  $                                 -    $                  -    $                                    -  

6:30:00 PM012/05/2015 18:30 $       40.56  $                                 -    $                  -    $                                    -  

7:00:00 PM012/05/2015 19:00 $       39.52  $                                 -    $                  -    $                                    -  

7:30:00 PM012/05/2015 19:30 $       35.12  $                                 -    $                  -    $                                    -  

8:00:00 PM012/05/2015 20:00 $       36.77  $                                 -    $                  -    $                                    -  

8:30:00 PM012/05/2015 20:30 $       34.91  $                                 -    $                  -    $                                    -  

9:00:00 PM012/05/2015 21:00 $       33.77  $                                 -    $                  -    $                                    -  

9:30:00 PM012/05/2015 21:30 $       30.94  $                                 -    $                  -    $                                    -  

10:00:00 PM012/05/2015 22:00 $       27.66  $                                 -    $                  -    $                                    -  

10:30:00 PM012/05/2015 22:30 $       31.19  $                                 -    $                  -    $                                    -  

11:00:00 PM012/05/2015 23:00 $       30.19  $                                 -    $                  -    $                                    -  

11:30:00 PM012/05/2015 23:30 $       34.93  $                                 -    $                  -    $                                    -  

11:59:59 PM013/05/2015 0:00 $       34.73  $                                 -    $                  -    $                                    -  
13/05/201512:30:00 AM013/05/2015 0:30 $       33.35  $                                 -    $                  -    $                                    -  

1:00:00 AM013/05/2015 1:00 $       31.67  $                                 -    $                  -    $                                    -  

1:30:00 AM013/05/2015 1:30 $       28.00  $                                 -    $                  -    $                                    -  

2:00:00 AM013/05/2015 2:00 $       27.43  $                                 -    $                  -    $                                    -  

2:30:00 AM013/05/2015 2:30 $       25.36  $                                 -    $                  -    $                                    -  

3:00:00 AM013/05/2015 3:00 $       25.07  $                                 -    $                  -    $                                    -  

3:30:00 AM013/05/2015 3:30 $       23.97  $                                 -    $                  -    $                                    -  

4:00:00 AM013/05/2015 4:00 $       23.59  $                                 -    $                  -    $                                    -  

4:30:00 AM013/05/2015 4:30 $       23.96  $                                 -    $                  -    $                                    -  

5:00:00 AM013/05/2015 5:00 $       25.40  $                                 -    $                  -    $                                    -  

5:30:00 AM013/05/2015 5:30 $       27.74  $                                 -    $                  -    $                                    -  

6:00:00 AM013/05/2015 6:00 $       27.85  $                                 -    $                  -    $                                    -  

6:30:00 AM013/05/2015 6:30 $       35.76  $                                 -    $                  -    $                                    -  

7:00:00 AM0.01750313/05/2015 7:00 $       44.24  $                             0.75  $              3.26  $                               2.51

7:30:00 AM0.73919813/05/2015 7:30 $       35.81  $                          25.52  $         137.49  $                           111.97

8:00:00 AM2.33666613/05/2015 8:00 $       37.28  $                          83.98  $         434.62  $                           350.64

8:30:00 AM4.36997613/05/2015 8:30 $       35.04  $                        147.63  $         812.82  $                           665.19

9:00:00 AM5.53656913/05/2015 9:00 $       34.78  $                        185.65  $     1,029.80  $                           844.15

9:30:00 AM6.96176913/05/2015 9:30 $       34.48  $                        231.43  $     1,294.89  $                       1,063.46

10:00:00 AM7.70765613/05/2015 10:00 $       35.04  $                        260.38  $     1,433.62  $                       1,173.24

10:30:00 AM5.25316713/05/2015 10:30 $       35.01  $                        177.31  $         977.09  $                           799.78

11:00:00 AM7.15048713/05/2015 11:00 $       34.82  $                        240.04  $     1,329.99  $                       1,089.95

11:30:00 AM9.76784713/05/2015 11:30 $       34.95  $                        329.13  $     1,816.82  $                       1,487.69

12:00:00 PM8.7072913/05/2015 12:00 $       35.02  $                        293.98  $     1,619.56  $                       1,325.57

12:30:00 PM5.75438413/05/2015 12:30 $       35.01  $                        194.23  $     1,070.32  $                           876.09

1:00:00 PM6.04432113/05/2015 13:00 $       35.02  $                        204.07  $     1,124.24  $                           920.17

1:30:00 PM2.84097813/05/2015 13:30 $       35.03  $                          95.95  $         528.42  $                           432.47

2:00:00 PM4.21590113/05/2015 14:00 $       35.08  $                        142.58  $         784.16  $                           641.57

2:30:00 PM2.71726513/05/2015 14:30 $       35.05  $                          91.82  $         505.41  $                           413.59

3:00:00 PM3.91830613/05/2015 15:00 $       35.07  $                        132.48  $         728.80  $                           596.32

3:30:00 PM1.98718313/05/2015 15:30 $       35.40  $                          67.82  $         369.62  $                           301.79

4:00:00 PM1.4777113/05/2015 16:00 $       36.77  $                          52.38  $         274.85  $                           222.47

4:30:00 PM1.0098913/05/2015 16:30 $       37.74  $                          36.75  $         187.84  $                           151.09

5:00:00 PM0.13306413/05/2015 17:00 $       40.79  $                             5.23  $           24.75  $                             19.52

5:30:00 PM0.00032213/05/2015 17:30 $       43.31  $                             0.01  $              0.06  $                               0.05

6:00:00 PM013/05/2015 18:00 $       52.01  $                                 -    $                  -    $                                    -  

6:30:00 PM013/05/2015 18:30 $       50.58  $                                 -    $                  -    $                                    -  

7:00:00 PM013/05/2015 19:00 $       45.13  $                                 -    $                  -    $                                    -  

7:30:00 PM013/05/2015 19:30 $       41.07  $                                 -    $                  -    $                                    -  

8:00:00 PM013/05/2015 20:00 $       42.52  $                                 -    $                  -    $                                    -  

8:30:00 PM013/05/2015 20:30 $       44.67  $                                 -    $                  -    $                                    -  

9:00:00 PM013/05/2015 21:00 $       38.70  $                                 -    $                  -    $                                    -  

9:30:00 PM013/05/2015 21:30 $       35.08  $                                 -    $                  -    $                                    -  

10:00:00 PM013/05/2015 22:00 $       34.57  $                                 -    $                  -    $                                    -  

10:30:00 PM013/05/2015 22:30 $       36.13  $                                 -    $                  -    $                                    -  

11:00:00 PM013/05/2015 23:00 $       34.56  $                                 -    $                  -    $                                    -  

11:30:00 PM013/05/2015 23:30 $       35.08  $                                 -    $                  -    $                                    -  

11:59:59 PM014/05/2015 0:00 $       35.22  $                                 -    $                  -    $                                    -  
14/05/201512:30:00 AM014/05/2015 0:30 $       34.83  $                                 -    $                  -    $                                    -  

1:00:00 AM014/05/2015 1:00 $       34.45  $                                 -    $                  -    $                                    -  

1:30:00 AM014/05/2015 1:30 $       31.52  $                                 -    $                  -    $                                    -  

2:00:00 AM014/05/2015 2:00 $       27.85  $                                 -    $                  -    $                                    -  

2:30:00 AM014/05/2015 2:30 $       26.22  $                                 -    $                  -    $                                    -  

3:00:00 AM014/05/2015 3:00 $       25.34  $                                 -    $                  -    $                                    -  

3:30:00 AM014/05/2015 3:30 $       25.69  $                                 -    $                  -    $                                    -  

4:00:00 AM014/05/2015 4:00 $       24.23  $                                 -    $                  -    $                                    -  

4:30:00 AM014/05/2015 4:30 $       26.66  $                                 -    $                  -    $                                    -  

5:00:00 AM014/05/2015 5:00 $       26.87  $                                 -    $                  -    $                                    -  

5:30:00 AM014/05/2015 5:30 $       31.33  $                                 -    $                  -    $                                    -  

6:00:00 AM014/05/2015 6:00 $       33.07  $                                 -    $                  -    $                                    -  

6:30:00 AM014/05/2015 6:30 $       99.63  $                                 -    $                  -    $                                    -  

7:00:00 AM0.01154714/05/2015 7:00 $     159.20  $                             1.77  $              2.15  $                               0.38

7:30:00 AM0.81007414/05/2015 7:30 $       47.04  $                          36.74  $         150.67  $                           113.94

8:00:00 AM2.26677714/05/2015 8:00 $       54.52  $                        119.15  $         421.62  $                           302.47

8:30:00 AM4.24241514/05/2015 8:30 $       46.59  $                        190.56  $         789.09  $                           598.53

9:00:00 AM5.86267714/05/2015 9:00 $       41.71  $                        235.75  $     1,090.46  $                           854.70

9:30:00 AM7.09036314/05/2015 9:30 $       37.15  $                        253.95  $     1,318.81  $                       1,064.86

10:00:00 AM7.99914214/05/2015 10:00 $       36.07  $                        278.17  $     1,487.84  $                       1,209.67

10:30:00 AM8.60035114/05/2015 10:30 $       35.74  $                        296.34  $     1,599.67  $                       1,303.32

11:00:00 AM9.13231814/05/2015 11:00 $       33.55  $                        295.39  $     1,698.61  $                       1,403.22

11:30:00 AM9.42307214/05/2015 11:30 $       34.64  $                        314.70  $     1,752.69  $                       1,437.99

12:00:00 PM9.41999814/05/2015 12:00 $       34.92  $                        317.14  $     1,752.12  $                       1,434.98

12:30:00 PM9.32019714/05/2015 12:30 $       34.95  $                        314.05  $     1,733.56  $                       1,419.51

1:00:00 PM9.08503114/05/2015 13:00 $       35.06  $                        307.09  $     1,689.82  $                       1,382.73

1:30:00 PM8.76621214/05/2015 13:30 $       35.03  $                        296.06  $     1,630.52  $                       1,334.46

2:00:00 PM8.04978514/05/2015 14:00 $       35.03  $                        271.86  $     1,497.26  $                       1,225.40

2:30:00 PM7.43337214/05/2015 14:30 $       35.02  $                        250.97  $     1,382.61  $                       1,131.63

3:00:00 PM5.87056814/05/2015 15:00 $       35.01  $                        198.15  $     1,091.93  $                           893.77

3:30:00 PM3.91058614/05/2015 15:30 $       35.26  $                        132.94  $         727.37  $                           594.43

4:00:00 PM2.41655314/05/2015 16:00 $       35.96  $                          83.78  $         449.48  $                           365.70

4:30:00 PM1.12506614/05/2015 16:30 $       37.05  $                          40.19  $         209.26  $                           169.07

5:00:00 PM0.10424814/05/2015 17:00 $       40.17  $                             4.04  $           19.39  $                             15.35

5:30:00 PM014/05/2015 17:30 $       43.63  $                                 -    $                  -    $                                    -  

6:00:00 PM014/05/2015 18:00 $       93.07  $                                 -    $                  -    $                                    -  

6:30:00 PM014/05/2015 18:30 $       57.47  $                                 -    $                  -    $                                    -  

7:00:00 PM014/05/2015 19:00 $       56.97  $                                 -    $                  -    $                                    -  

7:30:00 PM014/05/2015 19:30 $       55.03  $                                 -    $                  -    $                                    -  

8:00:00 PM014/05/2015 20:00 $       59.59  $                                 -    $                  -    $                                    -  

8:30:00 PM014/05/2015 20:30 $       56.36  $                                 -    $                  -    $                                    -  

9:00:00 PM014/05/2015 21:00 $       53.01  $                                 -    $                  -    $                                    -  

9:30:00 PM014/05/2015 21:30 $       41.85  $                                 -    $                  -    $                                    -  

10:00:00 PM014/05/2015 22:00 $       37.08  $                                 -    $                  -    $                                    -  

10:30:00 PM014/05/2015 22:30 $       41.86  $                                 -    $                  -    $                                    -  

11:00:00 PM014/05/2015 23:00 $       38.36  $                                 -    $                  -    $                                    -  

11:30:00 PM014/05/2015 23:30 $       37.06  $                                 -    $                  -    $                                    -  

11:59:59 PM015/05/2015 0:00 $       35.81  $                                 -    $                  -    $                                    -  
15/05/201512:30:00 AM015/05/2015 0:30 $       35.98  $                                 -    $                  -    $                                    -  

1:00:00 AM015/05/2015 1:00 $       39.74  $                                 -    $                  -    $                                    -  

1:30:00 AM015/05/2015 1:30 $       34.39  $                                 -    $                  -    $                                    -  

2:00:00 AM015/05/2015 2:00 $       34.37  $                                 -    $                  -    $                                    -  

2:30:00 AM015/05/2015 2:30 $       30.47  $                                 -    $                  -    $                                    -  

3:00:00 AM015/05/2015 3:00 $       28.39  $                                 -    $                  -    $                                    -  

3:30:00 AM015/05/2015 3:30 $       28.75  $                                 -    $                  -    $                                    -  

4:00:00 AM015/05/2015 4:00 $       28.14  $                                 -    $                  -    $                                    -  

4:30:00 AM015/05/2015 4:30 $       28.25  $                                 -    $                  -    $                                    -  

5:00:00 AM015/05/2015 5:00 $       29.28  $                                 -    $                  -    $                                    -  

5:30:00 AM015/05/2015 5:30 $       34.88  $                                 -    $                  -    $                                    -  

6:00:00 AM015/05/2015 6:00 $       33.68  $                                 -    $                  -    $                                    -  

6:30:00 AM015/05/2015 6:30 $       39.40  $                                 -    $                  -    $                                    -  

7:00:00 AM0.00492315/05/2015 7:00 $       44.77  $                             0.21  $              0.92  $                               0.70

7:30:00 AM0.46734415/05/2015 7:30 $       43.83  $                          19.75  $           86.93  $                             67.18

8:00:00 AM1.56108215/05/2015 8:00 $       47.44  $                          71.40  $         290.36  $                           218.96

8:30:00 AM4.02305315/05/2015 8:30 $       44.37  $                        172.10  $         748.29  $                           576.19

9:00:00 AM5.78330615/05/2015 9:00 $       39.88  $                        222.36  $     1,075.69  $                           853.34

9:30:00 AM7.13055215/05/2015 9:30 $       37.11  $                        255.12  $     1,326.28  $                       1,071.17

10:00:00 AM8.16141115/05/2015 10:00 $       35.72  $                        281.06  $     1,518.02  $                       1,236.96

10:30:00 AM8.82734715/05/2015 10:30 $       35.88  $                        305.36  $     1,641.89  $                       1,336.53

11:00:00 AM9.28379215/05/2015 11:00 $       36.00  $                        322.22  $     1,726.79  $                       1,404.57

11:30:00 AM9.56125815/05/2015 11:30 $       35.63  $                        328.44  $     1,778.39  $                       1,449.96

12:00:00 PM9.59207315/05/2015 12:00 $       35.94  $                        332.36  $     1,784.13  $                       1,451.76

12:30:00 PM9.49119815/05/2015 12:30 $       35.93  $                        328.78  $     1,765.36  $                       1,436.59

1:00:00 PM9.25200815/05/2015 13:00 $       36.04  $                        321.47  $     1,720.87  $                       1,399.40

1:30:00 PM8.79762915/05/2015 13:30 $       35.99  $                        305.26  $     1,636.36  $                       1,331.10

2:00:00 PM8.12246815/05/2015 14:00 $       35.99  $                        281.83  $     1,510.78  $                       1,228.94

2:30:00 PM7.20822515/05/2015 14:30 $       35.99  $                        250.11  $     1,340.73  $                       1,090.62

3:00:00 PM5.78739315/05/2015 15:00 $       36.07  $                        201.26  $     1,076.46  $                           875.20

3:30:00 PM3.79923815/05/2015 15:30 $       36.17  $                        132.49  $         706.66  $                           574.17

4:00:00 PM2.37309415/05/2015 16:00 $       37.87  $                          86.64  $         441.40  $                           354.75

4:30:00 PM1.0712215/05/2015 16:30 $       37.72  $                          38.96  $         199.25  $                           160.29

5:00:00 PM0.07889615/05/2015 17:00 $       39.37  $                             2.99  $           14.67  $                             11.68

5:30:00 PM015/05/2015 17:30 $       42.28  $                                 -    $                  -    $                                    -  

6:00:00 PM015/05/2015 18:00 $       43.72  $                                 -    $                  -    $                                    -  

6:30:00 PM015/05/2015 18:30 $       41.63  $                                 -    $                  -    $                                    -  

7:00:00 PM015/05/2015 19:00 $       40.95  $                                 -    $                  -    $                                    -  

7:30:00 PM015/05/2015 19:30 $       37.23  $                                 -    $                  -    $                                    -  

8:00:00 PM015/05/2015 20:00 $       40.98  $                                 -    $                  -    $                                    -  

8:30:00 PM015/05/2015 20:30 $       40.83  $                                 -    $                  -    $                                    -  

9:00:00 PM015/05/2015 21:00 $       36.33  $                                 -    $                  -    $                                    -  

9:30:00 PM015/05/2015 21:30 $       35.57  $                                 -    $                  -    $                                    -  

10:00:00 PM015/05/2015 22:00 $       35.70  $                                 -    $                  -    $                                    -  

10:30:00 PM015/05/2015 22:30 $       39.82  $                                 -    $                  -    $                                    -  

11:00:00 PM015/05/2015 23:00 $       35.52  $                                 -    $                  -    $                                    -  

11:30:00 PM015/05/2015 23:30 $       35.91  $                                 -    $                  -    $                                    -  

11:59:59 PM016/05/2015 0:00 $       36.02  $                                 -    $                  -    $                                    -  
16/05/201512:30:00 AM016/05/2015 0:30 $       36.30  $                                 -    $                  -    $                                    -  

1:00:00 AM016/05/2015 1:00 $       35.96  $                                 -    $                  -    $                                    -  

1:30:00 AM016/05/2015 1:30 $       34.82  $                                 -    $                  -    $                                    -  

2:00:00 AM016/05/2015 2:00 $       32.48  $                                 -    $                  -    $                                    -  

2:30:00 AM016/05/2015 2:30 $       30.84  $                                 -    $                  -    $                                    -  

3:00:00 AM016/05/2015 3:00 $       30.85  $                                 -    $                  -    $                                    -  

3:30:00 AM016/05/2015 3:30 $       30.38  $                                 -    $                  -    $                                    -  

4:00:00 AM016/05/2015 4:00 $       29.22  $                                 -    $                  -    $                                    -  

4:30:00 AM016/05/2015 4:30 $       29.14  $                                 -    $                  -    $                                    -  

5:00:00 AM016/05/2015 5:00 $       29.39  $                                 -    $                  -    $                                    -  

5:30:00 AM016/05/2015 5:30 $       31.36  $                                 -    $                  -    $                                    -  

6:00:00 AM016/05/2015 6:00 $       29.80  $                                 -    $                  -    $                                    -  

6:30:00 AM016/05/2015 6:30 $       31.18  $                                 -    $                  -    $                                    -  

7:00:00 AM0.00253616/05/2015 7:00 $       41.68  $                             0.10  $              0.47  $                               0.37

7:30:00 AM0.66152616/05/2015 7:30 $       36.88  $                          23.52  $         123.04  $                             99.52

8:00:00 AM2.08556316/05/2015 8:00 $       41.98  $                          84.41  $         387.91  $                           303.51

8:30:00 AM4.02550416/05/2015 8:30 $       41.98  $                        162.92  $         748.74  $                           585.82

9:00:00 AM5.78601516/05/2015 9:00 $       42.00  $                        234.29  $     1,076.20  $                           841.91

9:30:00 AM7.05410616/05/2015 9:30 $       42.36  $                        288.09  $     1,312.06  $                       1,023.98

10:00:00 AM7.94508216/05/2015 10:00 $       41.65  $                        319.03  $     1,477.79  $                       1,158.75

10:30:00 AM8.45827516/05/2015 10:30 $       39.81  $                        324.64  $     1,573.24  $                       1,248.60

11:00:00 AM8.82287516/05/2015 11:00 $       36.15  $                        307.50  $     1,641.05  $                       1,333.56

11:30:00 AM9.10197616/05/2015 11:30 $       35.53  $                        311.78  $     1,692.97  $                       1,381.18

12:00:00 PM9.20504416/05/2015 12:00 $       35.34  $                        313.63  $     1,712.14  $                       1,398.51

12:30:00 PM9.11395316/05/2015 12:30 $       35.18  $                        309.12  $     1,695.20  $                       1,386.08

1:00:00 PM8.86908716/05/2015 13:00 $       34.64  $                        296.20  $     1,649.65  $                       1,353.45

1:30:00 PM8.46461816/05/2015 13:30 $       35.47  $                        289.46  $     1,574.42  $                       1,284.96

2:00:00 PM7.83745416/05/2015 14:00 $       35.83  $                        270.74  $     1,457.77  $                       1,187.03

2:30:00 PM6.97497116/05/2015 14:30 $       36.39  $                        244.71  $     1,297.34  $                       1,052.64

3:00:00 PM5.55076116/05/2015 15:00 $       36.02  $                        192.76  $     1,032.44  $                           839.68

3:30:00 PM3.59778916/05/2015 15:30 $       36.00  $                        124.87  $         669.19  $                           544.32

4:00:00 PM2.26740116/05/2015 16:00 $       40.79  $                          89.17  $         421.74  $                           332.57

4:30:00 PM1.01281516/05/2015 16:30 $       41.34  $                          40.37  $         188.38  $                           148.02

5:00:00 PM0.09566916/05/2015 17:00 $       42.19  $                             3.89  $           17.79  $                             13.90

5:30:00 PM016/05/2015 17:30 $       43.79  $                                 -    $                  -    $                                    -  

6:00:00 PM016/05/2015 18:00 $       51.69  $                                 -    $                  -    $                                    -  

6:30:00 PM016/05/2015 18:30 $       50.49  $                                 -    $                  -    $                                    -  

7:00:00 PM016/05/2015 19:00 $       42.29  $                                 -    $                  -    $                                    -  

7:30:00 PM016/05/2015 19:30 $       41.53  $                                 -    $                  -    $                                    -  

8:00:00 PM016/05/2015 20:00 $       41.46  $                                 -    $                  -    $                                    -  

8:30:00 PM016/05/2015 20:30 $       40.64  $                                 -    $                  -    $                                    -  

9:00:00 PM016/05/2015 21:00 $       35.26  $                                 -    $                  -    $                                    -  

9:30:00 PM016/05/2015 21:30 $       35.45  $                                 -    $                  -    $                                    -  

10:00:00 PM016/05/2015 22:00 $       35.08  $                                 -    $                  -    $                                    -  

10:30:00 PM016/05/2015 22:30 $       35.33  $                                 -    $                  -    $                                    -  

11:00:00 PM016/05/2015 23:00 $       35.02  $                                 -    $                  -    $                                    -  

11:30:00 PM016/05/2015 23:30 $       35.04  $                                 -    $                  -    $                                    -  

11:59:59 PM017/05/2015 0:00 $       35.39  $                                 -    $                  -    $                                    -  
17/05/201512:30:00 AM017/05/2015 0:30 $       35.13  $                                 -    $                  -    $                                    -  

1:00:00 AM017/05/2015 1:00 $       35.36  $                                 -    $                  -    $                                    -  

1:30:00 AM017/05/2015 1:30 $       34.25  $                                 -    $                  -    $                                    -  

2:00:00 AM017/05/2015 2:00 $       32.84  $                                 -    $                  -    $                                    -  

2:30:00 AM017/05/2015 2:30 $       28.57  $                                 -    $                  -    $                                    -  

3:00:00 AM017/05/2015 3:00 $       26.89  $                                 -    $                  -    $                                    -  

3:30:00 AM017/05/2015 3:30 $       26.00  $                                 -    $                  -    $                                    -  

4:00:00 AM017/05/2015 4:00 $       25.48  $                                 -    $                  -    $                                    -  

4:30:00 AM017/05/2015 4:30 $       24.22  $                                 -    $                  -    $                                    -  

5:00:00 AM017/05/2015 5:00 $       26.17  $                                 -    $                  -    $                                    -  

5:30:00 AM017/05/2015 5:30 $       24.75  $                                 -    $                  -    $                                    -  

6:00:00 AM017/05/2015 6:00 $       23.96  $                                 -    $                  -    $                                    -  

6:30:00 AM017/05/2015 6:30 $       23.96  $                                 -    $                  -    $                                    -  

7:00:00 AM0.00096717/05/2015 7:00 $       25.36  $                             0.02  $              0.18  $                               0.16

7:30:00 AM0.26894917/05/2015 7:30 $       25.85  $                             6.70  $           50.02  $                             43.32

8:00:00 AM1.30673117/05/2015 8:00 $       30.22  $                          38.07  $         243.05  $                           204.98

8:30:00 AM3.21088917/05/2015 8:30 $       32.51  $                        100.64  $         597.23  $                           496.59

9:00:00 AM4.99780817/05/2015 9:00 $       31.69  $                        152.70  $         929.59  $                           776.90

9:30:00 AM6.83278617/05/2015 9:30 $       30.61  $                        201.64  $     1,270.90  $                       1,069.25

10:00:00 AM7.95250117/05/2015 10:00 $       35.60  $                        272.95  $     1,479.17  $                       1,206.22

10:30:00 AM8.54422617/05/2015 10:30 $       33.74  $                        277.93  $     1,589.23  $                       1,311.29

11:00:00 AM8.88676317/05/2015 11:00 $       29.15  $                        249.75  $     1,652.94  $                       1,403.19

11:30:00 AM9.0940417/05/2015 11:30 $       28.01  $                        245.58  $     1,691.49  $                       1,445.91

12:00:00 PM9.15846617/05/2015 12:00 $       26.89  $                        237.43  $     1,703.47  $                       1,466.04

12:30:00 PM9.11874917/05/2015 12:30 $       25.15  $                        221.10  $     1,696.09  $                       1,474.98

1:00:00 PM8.93710517/05/2015 13:00 $       27.55  $                        237.38  $     1,662.30  $                       1,424.92

1:30:00 PM8.49392817/05/2015 13:30 $       27.96  $                        228.97  $     1,579.87  $                       1,350.91

2:00:00 PM7.8311117/05/2015 14:00 $       27.99  $                        211.32  $     1,456.59  $                       1,245.26

2:30:00 PM6.92751217/05/2015 14:30 $       27.44  $                        183.27  $     1,288.52  $                       1,105.25

3:00:00 PM5.44702617/05/2015 15:00 $       28.30  $                        148.62  $     1,013.15  $                           864.53

3:30:00 PM3.57222217/05/2015 15:30 $       29.38  $                        101.18  $         664.43  $                           563.25

4:00:00 PM2.27260617/05/2015 16:00 $       31.89  $                          69.87  $         422.70  $                           352.83

4:30:00 PM0.99748317/05/2015 16:30 $       34.01  $                          32.71  $         185.53  $                           152.83

5:00:00 PM0.07900317/05/2015 17:00 $       39.53  $                             3.01  $           14.69  $                             11.68

5:30:00 PM017/05/2015 17:30 $       41.77  $                                 -    $                  -    $                                    -  

6:00:00 PM017/05/2015 18:00 $       47.35  $                                 -    $                  -    $                                    -  

6:30:00 PM017/05/2015 18:30 $       47.71  $                                 -    $                  -    $                                    -  

7:00:00 PM017/05/2015 19:00 $       42.12  $                                 -    $                  -    $                                    -  

7:30:00 PM017/05/2015 19:30 $       41.03  $                                 -    $                  -    $                                    -  

8:00:00 PM017/05/2015 20:00 $       37.90  $                                 -    $                  -    $                                    -  

8:30:00 PM017/05/2015 20:30 $       38.59  $                                 -    $                  -    $                                    -  

9:00:00 PM017/05/2015 21:00 $       36.19  $                                 -    $                  -    $                                    -  

9:30:00 PM017/05/2015 21:30 $       35.53  $                                 -    $                  -    $                                    -  

10:00:00 PM017/05/2015 22:00 $       35.06  $                                 -    $                  -    $                                    -  

10:30:00 PM017/05/2015 22:30 $       35.64  $                                 -    $                  -    $                                    -  

11:00:00 PM017/05/2015 23:00 $       35.45  $                                 -    $                  -    $                                    -  

11:30:00 PM017/05/2015 23:30 $       35.45  $                                 -    $                  -    $                                    -  

11:59:59 PM018/05/2015 0:00 $       35.08  $                                 -    $                  -    $                                    -  
18/05/201512:30:00 AM018/05/2015 0:30 $       34.70  $                                 -    $                  -    $                                    -  

1:00:00 AM018/05/2015 1:00 $       33.65  $                                 -    $                  -    $                                    -  

1:30:00 AM018/05/2015 1:30 $       28.62  $                                 -    $                  -    $                                    -  

2:00:00 AM018/05/2015 2:00 $       26.75  $                                 -    $                  -    $                                    -  

2:30:00 AM018/05/2015 2:30 $       25.01  $                                 -    $                  -    $                                    -  

3:00:00 AM018/05/2015 3:00 $       25.15  $                                 -    $                  -    $                                    -  

3:30:00 AM018/05/2015 3:30 $       24.22  $                                 -    $                  -    $                                    -  

4:00:00 AM018/05/2015 4:00 $       22.92  $                                 -    $                  -    $                                    -  

4:30:00 AM018/05/2015 4:30 $       25.74  $                                 -    $                  -    $                                    -  

5:00:00 AM018/05/2015 5:00 $       26.74  $                                 -    $                  -    $                                    -  

5:30:00 AM018/05/2015 5:30 $       29.88  $                                 -    $                  -    $                                    -  

6:00:00 AM018/05/2015 6:00 $       29.51  $                                 -    $                  -    $                                    -  

6:30:00 AM018/05/2015 6:30 $       31.92  $                                 -    $                  -    $                                    -  

7:00:00 AM0.00049418/05/2015 7:00 $       42.32  $                             0.02  $              0.09  $                               0.07

7:30:00 AM0.28406618/05/2015 7:30 $       49.63  $                          13.59  $           52.84  $                             39.24

8:00:00 AM1.08343418/05/2015 8:00 $       67.03  $                          70.02  $         201.52  $                           131.50

8:30:00 AM1.55161918/05/2015 8:30 $       49.41  $                          73.91  $         288.60  $                           214.69

9:00:00 AM4.60465118/05/2015 9:00 $       48.12  $                        213.62  $         856.47  $                           642.84

9:30:00 AM7.10999518/05/2015 9:30 $       47.20  $                        323.55  $     1,322.46  $                           998.91

10:00:00 AM8.03584918/05/2015 10:00 $       43.65  $                        338.17  $     1,494.67  $                       1,156.49

10:30:00 AM8.61697418/05/2015 10:30 $       43.71  $                        363.13  $     1,602.76  $                       1,239.63

11:00:00 AM9.07060118/05/2015 11:00 $       42.28  $                        369.74  $     1,687.13  $                       1,317.39

11:30:00 AM9.20975418/05/2015 11:30 $       42.90  $                        380.92  $     1,713.01  $                       1,332.10

12:00:00 PM8.94093218/05/2015 12:00 $       41.11  $                        354.37  $     1,663.01  $                       1,308.65

12:30:00 PM9.13769318/05/2015 12:30 $       40.22  $                        354.33  $     1,699.61  $                       1,345.29

1:00:00 PM8.85235718/05/2015 13:00 $       40.08  $                        342.07  $     1,646.54  $                       1,304.47

1:30:00 PM8.41920118/05/2015 13:30 $       42.18  $                        342.37  $     1,565.97  $                       1,223.60

2:00:00 PM7.78165118/05/2015 14:00 $       43.20  $                        324.10  $     1,447.39  $                       1,123.29

2:30:00 PM6.89527818/05/2015 14:30 $       43.16  $                        286.92  $     1,282.52  $                           995.60

3:00:00 PM5.26785518/05/2015 15:00 $       41.10  $                        208.74  $         979.82  $                           771.08

3:30:00 PM2.43971318/05/2015 15:30 $       35.70  $                          83.97  $         453.79  $                           369.82

4:00:00 PM1.75459518/05/2015 16:00 $       36.44  $                          61.64  $         326.35  $                           264.71

4:30:00 PM1.09427218/05/2015 16:30 $       40.17  $                          42.38  $         203.53  $                           161.16

5:00:00 PM0.20217918/05/2015 17:00 $       56.29  $                          10.97  $           37.61  $                             26.63

5:30:00 PM0.00023618/05/2015 17:30 $       62.86  $                             0.01  $              0.04  $                               0.03

6:00:00 PM018/05/2015 18:00 $       66.91  $                                 -    $                  -    $                                    -  

6:30:00 PM018/05/2015 18:30 $       53.16  $                                 -    $                  -    $                                    -  

7:00:00 PM018/05/2015 19:00 $       41.16  $                                 -    $                  -    $                                    -  

7:30:00 PM018/05/2015 19:30 $       37.96  $                                 -    $                  -    $                                    -  

8:00:00 PM018/05/2015 20:00 $       40.10  $                                 -    $                  -    $                                    -  

8:30:00 PM018/05/2015 20:30 $       40.46  $                                 -    $                  -    $                                    -  

9:00:00 PM018/05/2015 21:00 $       37.72  $                                 -    $                  -    $                                    -  

9:30:00 PM018/05/2015 21:30 $       36.13  $                                 -    $                  -    $                                    -  

10:00:00 PM018/05/2015 22:00 $       34.63  $                                 -    $                  -    $                                    -  

10:30:00 PM018/05/2015 22:30 $       36.62  $                                 -    $                  -    $                                    -  

11:00:00 PM018/05/2015 23:00 $       34.69  $                                 -    $                  -    $                                    -  

11:30:00 PM018/05/2015 23:30 $       35.56  $                                 -    $                  -    $                                    -  

11:59:59 PM019/05/2015 0:00 $       34.94  $                                 -    $                  -    $                                    -  
19/05/201512:30:00 AM019/05/2015 0:30 $       33.68  $                                 -    $                  -    $                                    -  

1:00:00 AM019/05/2015 1:00 $       31.69  $                                 -    $                  -    $                                    -  

1:30:00 AM019/05/2015 1:30 $       27.83  $                                 -    $                  -    $                                    -  

2:00:00 AM019/05/2015 2:00 $       28.71  $                                 -    $                  -    $                                    -  

2:30:00 AM019/05/2015 2:30 $       24.40  $                                 -    $                  -    $                                    -  

3:00:00 AM019/05/2015 3:00 $       24.80  $                                 -    $                  -    $                                    -  

3:30:00 AM019/05/2015 3:30 $       22.74  $                                 -    $                  -    $                                    -  

4:00:00 AM019/05/2015 4:00 $       19.42  $                                 -    $                  -    $                                    -  

4:30:00 AM019/05/2015 4:30 $       20.44  $                                 -    $                  -    $                                    -  

5:00:00 AM019/05/2015 5:00 $       25.22  $                                 -    $                  -    $                                    -  

5:30:00 AM019/05/2015 5:30 $       28.00  $                                 -    $                  -    $                                    -  

6:00:00 AM019/05/2015 6:00 $       26.68  $                                 -    $                  -    $                                    -  

6:30:00 AM019/05/2015 6:30 $       27.62  $                                 -    $                  -    $                                    -  

7:00:00 AM019/05/2015 7:00 $       37.35  $                                 -    $                  -    $                                    -  

7:30:00 AM0.05664119/05/2015 7:30 $       38.32  $                             2.09  $           10.54  $                               8.44

8:00:00 AM0.1587419/05/2015 8:00 $       41.87  $                             6.41  $           29.53  $                             23.12

8:30:00 AM0.51964219/05/2015 8:30 $       42.18  $                          21.13  $           96.65  $                             75.52

9:00:00 AM0.92884319/05/2015 9:00 $       41.23  $                          36.92  $         172.76  $                           135.84

9:30:00 AM1.23944619/05/2015 9:30 $       40.69  $                          48.62  $         230.54  $                           181.91

10:00:00 AM1.74061719/05/2015 10:00 $       39.69  $                          66.61  $         323.75  $                           257.15

10:30:00 AM1.80422719/05/2015 10:30 $       40.22  $                          69.96  $         335.59  $                           265.63

11:00:00 AM1.07573519/05/2015 11:00 $       43.69  $                          45.31  $         200.09  $                           154.77

11:30:00 AM0.70167319/05/2015 11:30 $       40.49  $                          27.39  $         130.51  $                           103.12

12:00:00 PM0.55058619/05/2015 12:00 $       41.81  $                          22.19  $         102.41  $                             80.22

12:30:00 PM0.48233319/05/2015 12:30 $       36.30  $                          16.88  $           89.71  $                             72.83

1:00:00 PM0.26638919/05/2015 13:00 $       35.98  $                             9.24  $           49.55  $                             40.31

1:30:00 PM0.26630219/05/2015 13:30 $       36.68  $                             9.42  $           49.53  $                             40.11

2:00:00 PM0.24243419/05/2015 14:00 $       35.98  $                             8.41  $           45.09  $                             36.68

2:30:00 PM0.2419419/05/2015 14:30 $       35.92  $                             8.38  $           45.00  $                             36.62

3:00:00 PM0.30920419/05/2015 15:00 $       35.94  $                          10.71  $           57.51  $                             46.80

3:30:00 PM0.12545319/05/2015 15:30 $       35.25  $                             4.26  $           23.33  $                             19.07

4:00:00 PM0.0316319/05/2015 16:00 $       35.66  $                             1.09  $              5.88  $                               4.80

4:30:00 PM0.00440819/05/2015 16:30 $       36.35  $                             0.15  $              0.82  $                               0.67

5:00:00 PM019/05/2015 17:00 $       38.18  $                                 -    $                  -    $                                    -  

5:30:00 PM019/05/2015 17:30 $       40.53  $                                 -    $                  -    $                                    -  

6:00:00 PM019/05/2015 18:00 $       43.45  $                                 -    $                  -    $                                    -  

6:30:00 PM019/05/2015 18:30 $       41.83  $                                 -    $                  -    $                                    -  

7:00:00 PM019/05/2015 19:00 $       37.89  $                                 -    $                  -    $                                    -  

7:30:00 PM019/05/2015 19:30 $       35.35  $                                 -    $                  -    $                                    -  

8:00:00 PM019/05/2015 20:00 $       36.81  $                                 -    $                  -    $                                    -  

8:30:00 PM019/05/2015 20:30 $       36.08  $                                 -    $                  -    $                                    -  

9:00:00 PM019/05/2015 21:00 $       34.98  $                                 -    $                  -    $                                    -  

9:30:00 PM019/05/2015 21:30 $       33.18  $                                 -    $                  -    $                                    -  

10:00:00 PM019/05/2015 22:00 $       27.26  $                                 -    $                  -    $                                    -  

10:30:00 PM019/05/2015 22:30 $       30.51  $                                 -    $                  -    $                                    -  

11:00:00 PM019/05/2015 23:00 $       30.12  $                                 -    $                  -    $                                    -  

11:30:00 PM019/05/2015 23:30 $       30.98  $                                 -    $                  -    $                                    -  

11:59:59 PM020/05/2015 0:00 $       33.60  $                                 -    $                  -    $                                    -  
20/05/201512:30:00 AM020/05/2015 0:30 $       30.62  $                                 -    $                  -    $                                    -  

1:00:00 AM020/05/2015 1:00 $       29.01  $                                 -    $                  -    $                                    -  

1:30:00 AM020/05/2015 1:30 $       26.88  $                                 -    $                  -    $                                    -  

2:00:00 AM020/05/2015 2:00 $       25.53  $                                 -    $                  -    $                                    -  

2:30:00 AM020/05/2015 2:30 $       23.33  $                                 -    $                  -    $                                    -  

3:00:00 AM020/05/2015 3:00 $       23.62  $                                 -    $                  -    $                                    -  

3:30:00 AM020/05/2015 3:30 $       23.72  $                                 -    $                  -    $                                    -  

4:00:00 AM020/05/2015 4:00 $       23.70  $                                 -    $                  -    $                                    -  

4:30:00 AM020/05/2015 4:30 $       23.96  $                                 -    $                  -    $                                    -  

5:00:00 AM020/05/2015 5:00 $       24.22  $                                 -    $                  -    $                                    -  

5:30:00 AM020/05/2015 5:30 $       27.41  $                                 -    $                  -    $                                    -  

6:00:00 AM020/05/2015 6:00 $       27.39  $                                 -    $                  -    $                                    -  

6:30:00 AM020/05/2015 6:30 $       33.21  $                                 -    $                  -    $                                    -  

7:00:00 AM020/05/2015 7:00 $       38.17  $                                 -    $                  -    $                                    -  

7:30:00 AM0.48583820/05/2015 7:30 $       37.04  $                          17.35  $           90.37  $                             73.02

8:00:00 AM1.87854520/05/2015 8:00 $       37.80  $                          68.46  $         349.41  $                           280.95

8:30:00 AM1.90400520/05/2015 8:30 $       36.25  $                          66.54  $         354.14  $                           287.60

9:00:00 AM3.5603320/05/2015 9:00 $       35.82  $                        122.95  $         662.22  $                           539.27

9:30:00 AM5.95873620/05/2015 9:30 $       35.50  $                        203.94  $     1,108.32  $                           904.38

10:00:00 AM3.07100620/05/2015 10:00 $       34.83  $                        103.12  $         571.21  $                           468.08

10:30:00 AM5.98810920/05/2015 10:30 $       30.99  $                        178.91  $     1,113.79  $                           934.88

11:00:00 AM8.90078320/05/2015 11:00 $       29.47  $                        252.89  $     1,655.55  $                       1,402.66

11:30:00 AM7.74143920/05/2015 11:30 $       29.54  $                        220.47  $     1,439.91  $                       1,219.43

12:00:00 PM8.76743820/05/2015 12:00 $       31.80  $                        268.80  $     1,630.74  $                       1,361.95

12:30:00 PM7.67918420/05/2015 12:30 $       31.97  $                        236.69  $     1,428.33  $                       1,191.64

1:00:00 PM3.92346720/05/2015 13:00 $       31.14  $                        117.79  $         729.76  $                           611.97

1:30:00 PM2.34470920/05/2015 13:30 $       31.79  $                          71.86  $         436.12  $                           364.25

2:00:00 PM2.4835620/05/2015 14:00 $       34.80  $                          83.33  $         461.94  $                           378.62

2:30:00 PM1.43949720/05/2015 14:30 $       35.44  $                          49.18  $         267.75  $                           218.56

3:00:00 PM1.336320/05/2015 15:00 $       34.06  $                          43.88  $         248.55  $                           204.67

3:30:00 PM1.32524720/05/2015 15:30 $       31.77  $                          40.59  $         246.50  $                           205.90

4:00:00 PM0.57234920/05/2015 16:00 $       33.32  $                          18.39  $         106.46  $                             88.07

4:30:00 PM0.39898420/05/2015 16:30 $       34.81  $                          13.39  $           74.21  $                             60.82

5:00:00 PM0.0630920/05/2015 17:00 $       35.57  $                             2.16  $           11.73  $                               9.57

5:30:00 PM020/05/2015 17:30 $       40.70  $                                 -    $                  -    $                                    -  

6:00:00 PM020/05/2015 18:00 $       44.06  $                                 -    $                  -    $                                    -  

6:30:00 PM020/05/2015 18:30 $       41.08  $                                 -    $                  -    $                                    -  

7:00:00 PM020/05/2015 19:00 $       39.41  $                                 -    $                  -    $                                    -  

7:30:00 PM020/05/2015 19:30 $       35.12  $                                 -    $                  -    $                                    -  

8:00:00 PM020/05/2015 20:00 $       37.90  $                                 -    $                  -    $                                    -  

8:30:00 PM020/05/2015 20:30 $       38.06  $                                 -    $                  -    $                                    -  

9:00:00 PM020/05/2015 21:00 $       35.26  $                                 -    $                  -    $                                    -  

9:30:00 PM020/05/2015 21:30 $       35.44  $                                 -    $                  -    $                                    -  

10:00:00 PM020/05/2015 22:00 $       34.76  $                                 -    $                  -    $                                    -  

10:30:00 PM020/05/2015 22:30 $       38.07  $                                 -    $                  -    $                                    -  

11:00:00 PM020/05/2015 23:00 $       34.88  $                                 -    $                  -    $                                    -  

11:30:00 PM020/05/2015 23:30 $       33.81  $                                 -    $                  -    $                                    -  

11:59:59 PM021/05/2015 0:00 $       35.00  $                                 -    $                  -    $                                    -  
21/05/201512:30:00 AM021/05/2015 0:30 $       34.46  $                                 -    $                  -    $                                    -  

1:00:00 AM021/05/2015 1:00 $       33.77  $                                 -    $                  -    $                                    -  

1:30:00 AM021/05/2015 1:30 $       32.24  $                                 -    $                  -    $                                    -  

2:00:00 AM021/05/2015 2:00 $       29.05  $                                 -    $                  -    $                                    -  

2:30:00 AM021/05/2015 2:30 $       24.67  $                                 -    $                  -    $                                    -  

3:00:00 AM021/05/2015 3:00 $       27.79  $                                 -    $                  -    $                                    -  

3:30:00 AM021/05/2015 3:30 $       26.15  $                                 -    $                  -    $                                    -  

4:00:00 AM021/05/2015 4:00 $       27.30  $                                 -    $                  -    $                                    -  

4:30:00 AM021/05/2015 4:30 $       27.77  $                                 -    $                  -    $                                    -  

5:00:00 AM021/05/2015 5:00 $       28.63  $                                 -    $                  -    $                                    -  

5:30:00 AM021/05/2015 5:30 $       32.41  $                                 -    $                  -    $                                    -  

6:00:00 AM021/05/2015 6:00 $       31.23  $                                 -    $                  -    $                                    -  

6:30:00 AM021/05/2015 6:30 $       32.74  $                                 -    $                  -    $                                    -  

7:00:00 AM021/05/2015 7:00 $       37.69  $                                 -    $                  -    $                                    -  

7:30:00 AM0.4884421/05/2015 7:30 $       35.96  $                          16.93  $           90.85  $                             73.92

8:00:00 AM1.76960521/05/2015 8:00 $       35.65  $                          60.82  $         329.15  $                           268.32

8:30:00 AM3.50577421/05/2015 8:30 $       35.52  $                        120.06  $         652.07  $                           532.02

9:00:00 AM5.36956921/05/2015 9:00 $       33.36  $                        172.70  $         998.74  $                           826.04

9:30:00 AM6.68071121/05/2015 9:30 $       33.62  $                        216.54  $     1,242.61  $                       1,026.07

10:00:00 AM7.53874321/05/2015 10:00 $       36.15  $                        262.74  $     1,402.21  $                       1,139.46

10:30:00 AM8.15775721/05/2015 10:30 $       34.66  $                        272.60  $     1,517.34  $                       1,244.74

11:00:00 AM8.53775321/05/2015 11:00 $       30.91  $                        254.43  $     1,588.02  $                       1,333.59

11:30:00 AM7.69316121/05/2015 11:30 $       29.49  $                        218.73  $     1,430.93  $                       1,212.20

12:00:00 PM4.41227521/05/2015 12:00 $       31.05  $                        132.08  $         820.68  $                           688.60

12:30:00 PM3.54452521/05/2015 12:30 $       33.85  $                        115.68  $         659.28  $                           543.61

1:00:00 PM4.77717721/05/2015 13:00 $       35.77  $                        164.75  $         888.55  $                           723.81

1:30:00 PM8.31267121/05/2015 13:30 $       36.42  $                        291.88  $     1,546.16  $                       1,254.28

2:00:00 PM5.46397121/05/2015 14:00 $       36.09  $                        190.12  $     1,016.30  $                           826.18

2:30:00 PM3.14156121/05/2015 14:30 $       36.11  $                        109.37  $         584.33  $                           474.96

3:00:00 PM1.61557221/05/2015 15:00 $       35.96  $                          56.01  $         300.50  $                           244.49

3:30:00 PM1.06612421/05/2015 15:30 $       35.96  $                          36.96  $         198.30  $                           161.34

4:00:00 PM0.29421521/05/2015 16:00 $       36.41  $                          10.33  $           54.72  $                             44.40

4:30:00 PM0.18566321/05/2015 16:30 $       35.53  $                             6.36  $           34.53  $                             28.17

5:00:00 PM0.04421121/05/2015 17:00 $       36.82  $                             1.57  $              8.22  $                               6.65

5:30:00 PM021/05/2015 17:30 $       41.29  $                                 -    $                  -    $                                    -  

6:00:00 PM021/05/2015 18:00 $       42.91  $                                 -    $                  -    $                                    -  

6:30:00 PM021/05/2015 18:30 $       41.26  $                                 -    $                  -    $                                    -  

7:00:00 PM021/05/2015 19:00 $       38.38  $                                 -    $                  -    $                                    -  

7:30:00 PM021/05/2015 19:30 $       35.02  $                                 -    $                  -    $                                    -  

8:00:00 PM021/05/2015 20:00 $       39.90  $                                 -    $                  -    $                                    -  

8:30:00 PM021/05/2015 20:30 $       37.30  $                                 -    $                  -    $                                    -  

9:00:00 PM021/05/2015 21:00 $       35.99  $                                 -    $                  -    $                                    -  

9:30:00 PM021/05/2015 21:30 $       35.16  $                                 -    $                  -    $                                    -  

10:00:00 PM021/05/2015 22:00 $       33.39  $                                 -    $                  -    $                                    -  

10:30:00 PM021/05/2015 22:30 $       35.62  $                                 -    $                  -    $                                    -  

11:00:00 PM021/05/2015 23:00 $       33.42  $                                 -    $                  -    $                                    -  

11:30:00 PM021/05/2015 23:30 $       34.61  $                                 -    $                  -    $                                    -  

11:59:59 PM022/05/2015 0:00 $       36.35  $                                 -    $                  -    $                                    -  
22/05/201512:30:00 AM022/05/2015 0:30 $       35.92  $                                 -    $                  -    $                                    -  

1:00:00 AM022/05/2015 1:00 $       35.54  $                                 -    $                  -    $                                    -  

1:30:00 AM022/05/2015 1:30 $       32.92  $                                 -    $                  -    $                                    -  

2:00:00 AM022/05/2015 2:00 $       31.46  $                                 -    $                  -    $                                    -  

2:30:00 AM022/05/2015 2:30 $       26.26  $                                 -    $                  -    $                                    -  

3:00:00 AM022/05/2015 3:00 $       25.38  $                                 -    $                  -    $                                    -  

3:30:00 AM022/05/2015 3:30 $       25.17  $                                 -    $                  -    $                                    -  

4:00:00 AM022/05/2015 4:00 $       25.23  $                                 -    $                  -    $                                    -  

4:30:00 AM022/05/2015 4:30 $       23.18  $                                 -    $                  -    $                                    -  

5:00:00 AM022/05/2015 5:00 $       25.55  $                                 -    $                  -    $                                    -  

5:30:00 AM022/05/2015 5:30 $       26.99  $                                 -    $                  -    $                                    -  

6:00:00 AM022/05/2015 6:00 $       28.71  $                                 -    $                  -    $                                    -  

6:30:00 AM022/05/2015 6:30 $       28.72  $                                 -    $                  -    $                                    -  

7:00:00 AM022/05/2015 7:00 $       35.45  $                                 -    $                  -    $                                    -  

7:30:00 AM0.10298122/05/2015 7:30 $       38.50  $                             3.82  $           19.15  $                             15.33

8:00:00 AM0.58217522/05/2015 8:00 $       38.05  $                          21.36  $         108.28  $                             86.93

8:30:00 AM1.64152722/05/2015 8:30 $       35.97  $                          56.93  $         305.32  $                           248.40

9:00:00 AM3.0832222/05/2015 9:00 $       35.98  $                        106.95  $         573.48  $                           466.53

9:30:00 AM5.86151622/05/2015 9:30 $       36.31  $                        205.19  $     1,090.24  $                           885.05

10:00:00 AM7.85302322/05/2015 10:00 $       35.87  $                        271.58  $     1,460.66  $                       1,189.09

10:30:00 AM5.77577822/05/2015 10:30 $       39.74  $                        221.29  $     1,074.29  $                           853.00

11:00:00 AM4.15291522/05/2015 11:00 $       44.30  $                        177.37  $         772.44  $                           595.07

11:30:00 AM3.39356722/05/2015 11:30 $       40.62  $                        132.90  $         631.20  $                           498.30

12:00:00 PM2.95011122/05/2015 12:00 $       43.63  $                        124.09  $         548.72  $                           424.63

12:30:00 PM3.51637522/05/2015 12:30 $       41.63  $                        141.13  $         654.05  $                           512.91

1:00:00 PM5.38926622/05/2015 13:00 $       37.86  $                        196.71  $     1,002.40  $                           805.69

1:30:00 PM4.35247222/05/2015 13:30 $       35.90  $                        150.64  $         809.56  $                           658.91

2:00:00 PM3.29142222/05/2015 14:00 $       35.81  $                        113.63  $         612.20  $                           498.57

2:30:00 PM2.64161422/05/2015 14:30 $       36.23  $                          92.27  $         491.34  $                           399.07

3:00:00 PM2.53480422/05/2015 15:00 $       35.97  $                          87.90  $         471.47  $                           383.57

3:30:00 PM1.44721722/05/2015 15:30 $       36.25  $                          50.58  $         269.18  $                           218.60

4:00:00 PM1.04345822/05/2015 16:00 $       36.06  $                          36.28  $         194.08  $                           157.81

4:30:00 PM0.4568522/05/2015 16:30 $       35.62  $                          15.69  $           84.97  $                             69.29

5:00:00 PM0.17811522/05/2015 17:00 $       35.92  $                             6.17  $           33.13  $                             26.96

5:30:00 PM022/05/2015 17:30 $       38.00  $                                 -    $                  -    $                                    -  

6:00:00 PM022/05/2015 18:00 $       44.95  $                                 -    $                  -    $                                    -  

6:30:00 PM022/05/2015 18:30 $       43.30  $                                 -    $                  -    $                                    -  

7:00:00 PM022/05/2015 19:00 $       40.42  $                                 -    $                  -    $                                    -  

7:30:00 PM022/05/2015 19:30 $       35.56  $                                 -    $                  -    $                                    -  

8:00:00 PM022/05/2015 20:00 $       37.48  $                                 -    $                  -    $                                    -  

8:30:00 PM022/05/2015 20:30 $       37.15  $                                 -    $                  -    $                                    -  

9:00:00 PM022/05/2015 21:00 $       36.11  $                                 -    $                  -    $                                    -  

9:30:00 PM022/05/2015 21:30 $       35.84  $                                 -    $                  -    $                                    -  

10:00:00 PM022/05/2015 22:00 $       34.78  $                                 -    $                  -    $                                    -  

10:30:00 PM022/05/2015 22:30 $       40.06  $                                 -    $                  -    $                                    -  

11:00:00 PM022/05/2015 23:00 $       35.90  $                                 -    $                  -    $                                    -  

11:30:00 PM022/05/2015 23:30 $       35.69  $                                 -    $                  -    $                                    -  

11:59:59 PM023/05/2015 0:00 $       35.28  $                                 -    $                  -    $                                    -  
23/05/201512:30:00 AM023/05/2015 0:30 $       35.66  $                                 -    $                  -    $                                    -  

1:00:00 AM023/05/2015 1:00 $       35.07  $                                 -    $                  -    $                                    -  

1:30:00 AM023/05/2015 1:30 $       31.13  $                                 -    $                  -    $                                    -  

2:00:00 AM023/05/2015 2:00 $       32.40  $                                 -    $                  -    $                                    -  

2:30:00 AM023/05/2015 2:30 $       25.25  $                                 -    $                  -    $                                    -  

3:00:00 AM023/05/2015 3:00 $       25.51  $                                 -    $                  -    $                                    -  

3:30:00 AM023/05/2015 3:30 $       25.49  $                                 -    $                  -    $                                    -  

4:00:00 AM023/05/2015 4:00 $       25.48  $                                 -    $                  -    $                                    -  

4:30:00 AM023/05/2015 4:30 $       25.96  $                                 -    $                  -    $                                    -  

5:00:00 AM023/05/2015 5:00 $       27.56  $                                 -    $                  -    $                                    -  

5:30:00 AM023/05/2015 5:30 $       28.16  $                                 -    $                  -    $                                    -  

6:00:00 AM023/05/2015 6:00 $       27.94  $                                 -    $                  -    $                                    -  

6:30:00 AM023/05/2015 6:30 $       26.24  $                                 -    $                  -    $                                    -  

7:00:00 AM023/05/2015 7:00 $       30.32  $                                 -    $                  -    $                                    -  

7:30:00 AM0.4924623/05/2015 7:30 $       30.90  $                          14.67  $           91.60  $                             76.93

8:00:00 AM1.73087723/05/2015 8:00 $       36.49  $                          60.89  $         321.94  $                           261.05

8:30:00 AM3.45169123/05/2015 8:30 $       36.66  $                        122.00  $         642.01  $                           520.02

9:00:00 AM5.35791423/05/2015 9:00 $       36.10  $                        186.48  $         996.57  $                           810.09

9:30:00 AM6.81498123/05/2015 9:30 $       35.88  $                        235.74  $     1,267.59  $                       1,031.84

10:00:00 AM7.65101423/05/2015 10:00 $       35.80  $                        264.07  $     1,423.09  $                       1,159.01

10:30:00 AM8.25951423/05/2015 10:30 $       37.02  $                        294.79  $     1,536.27  $                       1,241.48

11:00:00 AM8.7631823/05/2015 11:00 $       35.98  $                        303.98  $     1,629.95  $                       1,325.97

11:30:00 AM8.9626323/05/2015 11:30 $       35.38  $                        305.72  $     1,667.05  $                       1,361.33

12:00:00 PM9.12326523/05/2015 12:00 $       33.74  $                        296.77  $     1,696.93  $                       1,400.16

12:30:00 PM9.15119823/05/2015 12:30 $       36.32  $                        320.44  $     1,702.12  $                       1,381.68

1:00:00 PM8.83087423/05/2015 13:00 $       30.58  $                        260.35  $     1,642.54  $                       1,382.19

1:30:00 PM8.36182923/05/2015 13:30 $       28.31  $                        228.23  $     1,555.30  $                       1,327.07

2:00:00 PM7.67914123/05/2015 14:00 $       27.85  $                        206.19  $     1,428.32  $                       1,222.13

2:30:00 PM6.60271623/05/2015 14:30 $       28.16  $                        179.26  $     1,228.11  $                       1,048.85

3:00:00 PM4.88312623/05/2015 15:00 $       29.98  $                        141.14  $         908.26  $                           767.12

3:30:00 PM3.28873423/05/2015 15:30 $       34.37  $                        108.98  $         611.70  $                           502.73

4:00:00 PM2.18140723/05/2015 16:00 $       36.41  $                          76.57  $         405.74  $                           329.17

4:30:00 PM0.81439823/05/2015 16:30 $       36.42  $                          28.60  $         151.48  $                           122.88

5:00:00 PM0.09263723/05/2015 17:00 $       40.60  $                             3.63  $           17.23  $                             13.60

5:30:00 PM023/05/2015 17:30 $       49.17  $                                 -    $                  -    $                                    -  

6:00:00 PM023/05/2015 18:00 $       63.50  $                                 -    $                  -    $                                    -  

6:30:00 PM023/05/2015 18:30 $       48.12  $                                 -    $                  -    $                                    -  

7:00:00 PM023/05/2015 19:00 $       41.45  $                                 -    $                  -    $                                    -  

7:30:00 PM023/05/2015 19:30 $       40.34  $                                 -    $                  -    $                                    -  

8:00:00 PM023/05/2015 20:00 $       39.99  $                                 -    $                  -    $                                    -  

8:30:00 PM023/05/2015 20:30 $       41.56  $                                 -    $                  -    $                                    -  

9:00:00 PM023/05/2015 21:00 $       39.94  $                                 -    $                  -    $                                    -  

9:30:00 PM023/05/2015 21:30 $       35.96  $                                 -    $                  -    $                                    -  

10:00:00 PM023/05/2015 22:00 $       34.80  $                                 -    $                  -    $                                    -  

10:30:00 PM023/05/2015 22:30 $       35.02  $                                 -    $                  -    $                                    -  

11:00:00 PM023/05/2015 23:00 $       35.16  $                                 -    $                  -    $                                    -  

11:30:00 PM023/05/2015 23:30 $       36.12  $                                 -    $                  -    $                                    -  

11:59:59 PM024/05/2015 0:00 $       36.45  $                                 -    $                  -    $                                    -  
24/05/201512:30:00 AM024/05/2015 0:30 $       35.30  $                                 -    $                  -    $                                    -  

1:00:00 AM024/05/2015 1:00 $       35.73  $                                 -    $                  -    $                                    -  

1:30:00 AM024/05/2015 1:30 $       32.91  $                                 -    $                  -    $                                    -  

2:00:00 AM024/05/2015 2:00 $       34.63  $                                 -    $                  -    $                                    -  

2:30:00 AM024/05/2015 2:30 $       30.33  $                                 -    $                  -    $                                    -  

3:00:00 AM024/05/2015 3:00 $       25.92  $                                 -    $                  -    $                                    -  

3:30:00 AM024/05/2015 3:30 $       26.37  $                                 -    $                  -    $                                    -  

4:00:00 AM024/05/2015 4:00 $       24.52  $                                 -    $                  -    $                                    -  

4:30:00 AM024/05/2015 4:30 $       25.40  $                                 -    $                  -    $                                    -  

5:00:00 AM024/05/2015 5:00 $       26.27  $                                 -    $                  -    $                                    -  

5:30:00 AM024/05/2015 5:30 $       28.66  $           &nb