Jun

Distribution Loss Factor (DLF) 0.9999 Reference:
Marginal Loss Factor (MLF) 0.9642 http://www.aemo.com.au/Electricity/Market-Operations/Loss-Factors-and-Regional-Boundaries
FiT support 186$/MWh AEMO Aggregated Price & Demand : 2011 - 2015

DateTimeSum of MWhSETTLEMENTDATERRPSpot Price RevenueFIT Revenue FiT Support Payment 
01/06/201512:30:00 AM001/06/2015 0:30 $    29.65  $                                 -    $                  -    $                                    -  

1:00:00 AM001/06/2015 1:00 $    30.52  $                                 -    $                  -    $                                    -  

1:30:00 AM001/06/2015 1:30 $    26.16  $                                 -    $                  -    $                                    -  

2:00:00 AM001/06/2015 2:00 $    25.60  $                                 -    $                  -    $                                    -  

2:30:00 AM001/06/2015 2:30 $    22.52  $                                 -    $                  -    $                                    -  

3:00:00 AM001/06/2015 3:00 $    20.78  $                                 -    $                  -    $                                    -  

3:30:00 AM001/06/2015 3:30 $    17.97  $                                 -    $                  -    $                                    -  

4:00:00 AM001/06/2015 4:00 $    19.73  $                                 -    $                  -    $                                    -  

4:30:00 AM001/06/2015 4:30 $    16.64  $                                 -    $                  -    $                                    -  

5:00:00 AM001/06/2015 5:00 $    24.37  $                                 -    $                  -    $                                    -  

5:30:00 AM001/06/2015 5:30 $    25.46  $                                 -    $                  -    $                                    -  

6:00:00 AM001/06/2015 6:00 $    26.29  $                                 -    $                  -    $                                    -  

6:30:00 AM001/06/2015 6:30 $    27.40  $                                 -    $                  -    $                                    -  

7:00:00 AM001/06/2015 7:00 $    33.96  $                                 -    $                  -    $                                    -  

7:30:00 AM0.09158501/06/2015 7:30 $    37.47  $                            3.31  $           17.03  $                             13.73

8:00:00 AM0.76270201/06/2015 8:00 $    39.96  $                          29.38  $         141.86  $                          112.48

8:30:00 AM2.52671901/06/2015 8:30 $    42.40  $                        103.29  $         469.97  $                          366.68

9:00:00 AM4.5689101/06/2015 9:00 $    37.57  $                        165.49  $         849.82  $                          684.33

9:30:00 AM6.26430801/06/2015 9:30 $    39.22  $                        236.87  $     1,165.16  $                          928.29

10:00:00 AM7.45319901/06/2015 10:00 $    41.16  $                        295.76  $     1,386.30  $                       1,090.53

10:30:00 AM8.30497301/06/2015 10:30 $    38.97  $                        312.03  $     1,544.72  $                       1,232.70

11:00:00 AM9.00785201/06/2015 11:00 $    39.25  $                        340.87  $     1,675.46  $                       1,334.59

11:30:00 AM9.37387201/06/2015 11:30 $    36.02  $                        325.53  $     1,743.54  $                       1,418.01

12:00:00 PM9.48358501/06/2015 12:00 $    35.99  $                        329.06  $     1,763.95  $                       1,434.88

12:30:00 PM9.41169701/06/2015 12:30 $    35.93  $                        326.02  $     1,750.58  $                       1,424.55

1:00:00 PM9.08014801/06/2015 13:00 $    35.94  $                        314.63  $     1,688.91  $                       1,374.28

1:30:00 PM8.47549801/06/2015 13:30 $    35.95  $                        293.76  $     1,576.44  $                       1,282.69

2:00:00 PM7.79769301/06/2015 14:00 $    35.92  $                        270.04  $     1,450.37  $                       1,180.33

2:30:00 PM6.39522401/06/2015 14:30 $    35.98  $                        221.84  $     1,189.51  $                          967.67

3:00:00 PM4.62892701/06/2015 15:00 $    36.02  $                        160.75  $         860.98  $                          700.23

3:30:00 PM3.58923101/06/2015 15:30 $    38.45  $                        133.05  $         667.60  $                          534.54

4:00:00 PM2.31023801/06/2015 16:00 $    39.71  $                          88.45  $         429.70  $                          341.26

4:30:00 PM0.41162701/06/2015 16:30 $    41.79  $                          16.58  $           76.56  $                             59.98

5:00:00 PM0.05162801/06/2015 17:00 $    47.91  $                            2.38  $             9.60  $                               7.22

5:30:00 PM001/06/2015 17:30 $    54.99  $                                 -    $                  -    $                                    -  

6:00:00 PM001/06/2015 18:00 $    92.77  $                                 -    $                  -    $                                    -  

6:30:00 PM001/06/2015 18:30 $    90.57  $                                 -    $                  -    $                                    -  

7:00:00 PM001/06/2015 19:00 $    73.56  $                                 -    $                  -    $                                    -  

7:30:00 PM001/06/2015 19:30 $    52.15  $                                 -    $                  -    $                                    -  

8:00:00 PM001/06/2015 20:00 $    58.58  $                                 -    $                  -    $                                    -  

8:30:00 PM001/06/2015 20:30 $    53.90  $                                 -    $                  -    $                                    -  

9:00:00 PM001/06/2015 21:00 $    40.08  $                                 -    $                  -    $                                    -  

9:30:00 PM001/06/2015 21:30 $    40.40  $                                 -    $                  -    $                                    -  

10:00:00 PM001/06/2015 22:00 $    39.19  $                                 -    $                  -    $                                    -  

10:30:00 PM001/06/2015 22:30 $    43.29  $                                 -    $                  -    $                                    -  

11:00:00 PM001/06/2015 23:00 $    38.05  $                                 -    $                  -    $                                    -  

11:30:00 PM001/06/2015 23:30 $    37.83  $                                 -    $                  -    $                                    -  

11:59:59 PM002/06/2015 0:00 $    40.99  $                                 -    $                  -    $                                    -  
02/06/201512:30:00 AM002/06/2015 0:30 $    36.60  $                                 -    $                  -    $                                    -  

1:00:00 AM002/06/2015 1:00 $    35.99  $                                 -    $                  -    $                                    -  

1:30:00 AM002/06/2015 1:30 $    35.92  $                                 -    $                  -    $                                    -  

2:00:00 AM002/06/2015 2:00 $    36.52  $                                 -    $                  -    $                                    -  

2:30:00 AM002/06/2015 2:30 $    35.30  $                                 -    $                  -    $                                    -  

3:00:00 AM002/06/2015 3:00 $    34.84  $                                 -    $                  -    $                                    -  

3:30:00 AM002/06/2015 3:30 $    35.61  $                                 -    $                  -    $                                    -  

4:00:00 AM002/06/2015 4:00 $    35.95  $                                 -    $                  -    $                                    -  

4:30:00 AM002/06/2015 4:30 $    35.80  $                                 -    $                  -    $                                    -  

5:00:00 AM002/06/2015 5:00 $    36.87  $                                 -    $                  -    $                                    -  

5:30:00 AM002/06/2015 5:30 $    41.04  $                                 -    $                  -    $                                    -  

6:00:00 AM002/06/2015 6:00 $    39.62  $                                 -    $                  -    $                                    -  

6:30:00 AM002/06/2015 6:30 $    54.98  $                                 -    $                  -    $                                    -  

7:00:00 AM002/06/2015 7:00 $  195.43  $                                 -    $                  -    $                                    -  

7:30:00 AM0.26804602/06/2015 7:30 $  123.36  $                          31.88  $           49.86  $                             17.98

8:00:00 AM1.39967102/06/2015 8:00 $    95.58  $                        128.98  $         260.34  $                          131.36

8:30:00 AM2.8302902/06/2015 8:30 $    89.48  $                        244.16  $         526.43  $                          282.27

9:00:00 AM4.58469502/06/2015 9:00 $    48.10  $                        212.61  $         852.75  $                          640.15

9:30:00 AM6.25514702/06/2015 9:30 $    44.58  $                        268.84  $     1,163.46  $                          894.61

10:00:00 AM7.46917602/06/2015 10:00 $    49.00  $                        352.85  $     1,389.27  $                       1,036.41

10:30:00 AM8.39408602/06/2015 10:30 $    47.24  $                        382.30  $     1,561.30  $                       1,179.00

11:00:00 AM9.02290502/06/2015 11:00 $    79.83  $                        694.44  $     1,678.26  $                          983.82

11:30:00 AM9.2871902/06/2015 11:30 $    43.03  $                        385.28  $     1,727.42  $                       1,342.13

12:00:00 PM9.38905302/06/2015 12:00 $    43.46  $                        393.40  $     1,746.36  $                       1,352.96

12:30:00 PM9.27467502/06/2015 12:30 $    44.68  $                        399.52  $     1,725.09  $                       1,325.57

1:00:00 PM8.95103902/06/2015 13:00 $    40.58  $                        350.19  $     1,664.89  $                       1,314.70

1:30:00 PM8.40382602/06/2015 13:30 $    41.43  $                        335.67  $     1,563.11  $                       1,227.44

2:00:00 PM7.57295402/06/2015 14:00 $    41.34  $                        301.83  $     1,408.57  $                       1,106.74

2:30:00 PM6.15276602/06/2015 14:30 $    41.90  $                        248.55  $     1,144.41  $                          895.87

3:00:00 PM4.44188502/06/2015 15:00 $    41.01  $                        175.62  $         826.19  $                          650.57

3:30:00 PM3.09700502/06/2015 15:30 $    44.16  $                        131.85  $         576.04  $                          444.19

4:00:00 PM2.07261902/06/2015 16:00 $    50.61  $                        101.13  $         385.51  $                          284.38

4:30:00 PM0.55637202/06/2015 16:30 $    59.50  $                          31.92  $         103.49  $                             71.57

5:00:00 PM0.034902/06/2015 17:00 $    72.50  $                            2.44  $             6.49  $                               4.05

5:30:00 PM002/06/2015 17:30 $    86.99  $                                 -    $                  -    $                                    -  

6:00:00 PM002/06/2015 18:00 $  128.19  $                                 -    $                  -    $                                    -  

6:30:00 PM002/06/2015 18:30 $    99.60  $                                 -    $                  -    $                                    -  

7:00:00 PM002/06/2015 19:00 $    86.92  $                                 -    $                  -    $                                    -  

7:30:00 PM002/06/2015 19:30 $    58.13  $                                 -    $                  -    $                                    -  

8:00:00 PM002/06/2015 20:00 $    82.19  $                                 -    $                  -    $                                    -  

8:30:00 PM002/06/2015 20:30 $  116.20  $                                 -    $                  -    $                                    -  

9:00:00 PM002/06/2015 21:00 $    56.98  $                                 -    $                  -    $                                    -  

9:30:00 PM002/06/2015 21:30 $    62.96  $                                 -    $                  -    $                                    -  

10:00:00 PM002/06/2015 22:00 $    45.55  $                                 -    $                  -    $                                    -  

10:30:00 PM002/06/2015 22:30 $    49.24  $                                 -    $                  -    $                                    -  

11:00:00 PM002/06/2015 23:00 $    39.99  $                                 -    $                  -    $                                    -  

11:30:00 PM002/06/2015 23:30 $    40.24  $                                 -    $                  -    $                                    -  

11:59:59 PM003/06/2015 0:00 $    41.45  $                                 -    $                  -    $                                    -  
03/06/201512:30:00 AM003/06/2015 0:30 $    42.60  $                                 -    $                  -    $                                    -  

1:00:00 AM003/06/2015 1:00 $    39.79  $                                 -    $                  -    $                                    -  

1:30:00 AM003/06/2015 1:30 $    41.03  $                                 -    $                  -    $                                    -  

2:00:00 AM003/06/2015 2:00 $    39.26  $                                 -    $                  -    $                                    -  

2:30:00 AM003/06/2015 2:30 $    37.25  $                                 -    $                  -    $                                    -  

3:00:00 AM003/06/2015 3:00 $    35.91  $                                 -    $                  -    $                                    -  

3:30:00 AM003/06/2015 3:30 $    34.88  $                                 -    $                  -    $                                    -  

4:00:00 AM003/06/2015 4:00 $    35.07  $                                 -    $                  -    $                                    -  

4:30:00 AM003/06/2015 4:30 $    35.97  $                                 -    $                  -    $                                    -  

5:00:00 AM003/06/2015 5:00 $    37.72  $                                 -    $                  -    $                                    -  

5:30:00 AM003/06/2015 5:30 $    38.71  $                                 -    $                  -    $                                    -  

6:00:00 AM003/06/2015 6:00 $    34.54  $                                 -    $                  -    $                                    -  

6:30:00 AM003/06/2015 6:30 $    83.07  $                                 -    $                  -    $                                    -  

7:00:00 AM003/06/2015 7:00 $  212.35  $                                 -    $                  -    $                                    -  

7:30:00 AM0.2689703/06/2015 7:30 $    78.91  $                          20.46  $           50.03  $                             29.57

8:00:00 AM1.40758503/06/2015 8:00 $  112.23  $                        152.30  $         261.81  $                          109.51

8:30:00 AM2.78715203/06/2015 8:30 $    66.47  $                        178.61  $         518.41  $                          339.80

9:00:00 AM4.41509203/06/2015 9:00 $    46.29  $                        197.04  $         821.21  $                          624.17

9:30:00 AM5.9432303/06/2015 9:30 $    49.67  $                        284.60  $     1,105.44  $                          820.84

10:00:00 AM7.32084203/06/2015 10:00 $    44.43  $                        313.59  $     1,361.68  $                       1,048.09

10:30:00 AM8.09765203/06/2015 10:30 $    42.88  $                        334.76  $     1,506.16  $                       1,171.40

11:00:00 AM8.53960303/06/2015 11:00 $    44.25  $                        364.31  $     1,588.37  $                       1,224.05

11:30:00 AM8.72210703/06/2015 11:30 $    44.53  $                        374.45  $     1,622.31  $                       1,247.86

12:00:00 PM8.89151603/06/2015 12:00 $    42.69  $                        365.95  $     1,653.82  $                       1,287.87

12:30:00 PM8.84100303/06/2015 12:30 $    41.71  $                        355.52  $     1,644.43  $                       1,288.91

1:00:00 PM8.53411903/06/2015 13:00 $    41.33  $                        340.05  $     1,587.35  $                       1,247.29

1:30:00 PM8.06148303/06/2015 13:30 $    40.78  $                        316.95  $     1,499.44  $                       1,182.49

2:00:00 PM7.24155703/06/2015 14:00 $    41.05  $                        286.60  $     1,346.93  $                       1,060.33

2:30:00 PM5.8662903/06/2015 14:30 $    43.99  $                        248.79  $     1,091.13  $                          842.34

3:00:00 PM4.23407103/06/2015 15:00 $    44.13  $                        180.14  $         787.54  $                          607.39

3:30:00 PM2.96927103/06/2015 15:30 $    42.18  $                        120.75  $         552.28  $                          431.54

4:00:00 PM1.9821303/06/2015 16:00 $    46.88  $                          89.59  $         368.68  $                          279.09

4:30:00 PM0.54015803/06/2015 16:30 $    54.13  $                          28.19  $         100.47  $                             72.28

5:00:00 PM0.04165103/06/2015 17:00 $    53.58  $                            2.15  $             7.75  $                               5.60

5:30:00 PM003/06/2015 17:30 $    85.62  $                                 -    $                  -    $                                    -  

6:00:00 PM003/06/2015 18:00 $    94.91  $                                 -    $                  -    $                                    -  

6:30:00 PM003/06/2015 18:30 $    61.26  $                                 -    $                  -    $                                    -  

7:00:00 PM003/06/2015 19:00 $    55.76  $                                 -    $                  -    $                                    -  

7:30:00 PM003/06/2015 19:30 $    54.17  $                                 -    $                  -    $                                    -  

8:00:00 PM003/06/2015 20:00 $    73.92  $                                 -    $                  -    $                                    -  

8:30:00 PM003/06/2015 20:30 $    69.00  $                                 -    $                  -    $                                    -  

9:00:00 PM003/06/2015 21:00 $    54.46  $                                 -    $                  -    $                                    -  

9:30:00 PM003/06/2015 21:30 $    50.26  $                                 -    $                  -    $                                    -  

10:00:00 PM003/06/2015 22:00 $    39.55  $                                 -    $                  -    $                                    -  

10:30:00 PM003/06/2015 22:30 $    37.94  $                                 -    $                  -    $                                    -  

11:00:00 PM003/06/2015 23:00 $    33.53  $                                 -    $                  -    $                                    -  

11:30:00 PM003/06/2015 23:30 $    31.76  $                                 -    $                  -    $                                    -  

11:59:59 PM004/06/2015 0:00 $    31.51  $                                 -    $                  -    $                                    -  
04/06/201512:30:00 AM004/06/2015 0:30 $    31.32  $                                 -    $                  -    $                                    -  

1:00:00 AM004/06/2015 1:00 $    31.78  $                                 -    $                  -    $                                    -  

1:30:00 AM004/06/2015 1:30 $    31.39  $                                 -    $                  -    $                                    -  

2:00:00 AM004/06/2015 2:00 $    30.62  $                                 -    $                  -    $                                    -  

2:30:00 AM004/06/2015 2:30 $    27.23  $                                 -    $                  -    $                                    -  

3:00:00 AM004/06/2015 3:00 $    27.95  $                                 -    $                  -    $                                    -  

3:30:00 AM004/06/2015 3:30 $    26.52  $                                 -    $                  -    $                                    -  

4:00:00 AM004/06/2015 4:00 $    26.30  $                                 -    $                  -    $                                    -  

4:30:00 AM004/06/2015 4:30 $    29.96  $                                 -    $                  -    $                                    -  

5:00:00 AM004/06/2015 5:00 $    30.36  $                                 -    $                  -    $                                    -  

5:30:00 AM004/06/2015 5:30 $    29.96  $                                 -    $                  -    $                                    -  

6:00:00 AM004/06/2015 6:00 $    29.14  $                                 -    $                  -    $                                    -  

6:30:00 AM004/06/2015 6:30 $    32.60  $                                 -    $                  -    $                                    -  

7:00:00 AM004/06/2015 7:00 $    48.77  $                                 -    $                  -    $                                    -  

7:30:00 AM0.22054304/06/2015 7:30 $    43.40  $                            9.23  $           41.02  $                             31.79

8:00:00 AM0.49428904/06/2015 8:00 $    45.75  $                          21.80  $           91.94  $                             70.14

8:30:00 AM2.44893904/06/2015 8:30 $    48.88  $                        115.41  $         455.50  $                          340.10

9:00:00 AM4.54153604/06/2015 9:00 $    39.62  $                        173.48  $         844.73  $                          671.25

9:30:00 AM5.77038104/06/2015 9:30 $    36.06  $                        200.61  $     1,073.29  $                          872.68

10:00:00 AM5.16743104/06/2015 10:00 $    35.75  $                        178.10  $         961.14  $                          783.04

10:30:00 AM7.89704104/06/2015 10:30 $    35.96  $                        273.78  $     1,468.85  $                       1,195.07

11:00:00 AM8.70881804/06/2015 11:00 $    36.00  $                        302.26  $     1,619.84  $                       1,317.58

11:30:00 AM8.52627104/06/2015 11:30 $    35.78  $                        294.12  $     1,585.89  $                       1,291.77

12:00:00 PM8.37122604/06/2015 12:00 $    33.20  $                        267.95  $     1,557.05  $                       1,289.10

12:30:00 PM8.84188504/06/2015 12:30 $    31.42  $                        267.84  $     1,644.59  $                       1,376.75

1:00:00 PM8.62542604/06/2015 13:00 $    31.84  $                        264.78  $     1,604.33  $                       1,339.55

1:30:00 PM8.07623504/06/2015 13:30 $    32.03  $                        249.40  $     1,502.18  $                       1,252.78

2:00:00 PM7.27854404/06/2015 14:00 $    34.26  $                        240.41  $     1,353.81  $                       1,113.40

2:30:00 PM5.56196504/06/2015 14:30 $    34.44  $                        184.68  $     1,034.53  $                          849.85

3:00:00 PM4.2289104/06/2015 15:00 $    35.87  $                        146.25  $         786.58  $                          640.33

3:30:00 PM2.94707804/06/2015 15:30 $    35.97  $                        102.20  $         548.16  $                          445.96

4:00:00 PM1.95286104/06/2015 16:00 $    36.09  $                          67.95  $         363.23  $                          295.28

4:30:00 PM0.53454404/06/2015 16:30 $    37.93  $                          19.55  $           99.43  $                             79.88

5:00:00 PM0.04092104/06/2015 17:00 $    38.78  $                            1.53  $             7.61  $                               6.08

5:30:00 PM004/06/2015 17:30 $    40.75  $                                 -    $                  -    $                                    -  

6:00:00 PM004/06/2015 18:00 $    43.07  $                                 -    $                  -    $                                    -  

6:30:00 PM004/06/2015 18:30 $    39.87  $                                 -    $                  -    $                                    -  

7:00:00 PM004/06/2015 19:00 $    37.78  $                                 -    $                  -    $                                    -  

7:30:00 PM004/06/2015 19:30 $    36.76  $                                 -    $                  -    $                                    -  

8:00:00 PM004/06/2015 20:00 $    36.31  $                                 -    $                  -    $                                    -  

8:30:00 PM004/06/2015 20:30 $    39.73  $                                 -    $                  -    $                                    -  

9:00:00 PM004/06/2015 21:00 $    40.75  $                                 -    $                  -    $                                    -  

9:30:00 PM004/06/2015 21:30 $    37.95  $                                 -    $                  -    $                                    -  

10:00:00 PM004/06/2015 22:00 $    34.70  $                                 -    $                  -    $                                    -  

10:30:00 PM004/06/2015 22:30 $    35.73  $                                 -    $                  -    $                                    -  

11:00:00 PM004/06/2015 23:00 $    32.05  $                                 -    $                  -    $                                    -  

11:30:00 PM004/06/2015 23:30 $    32.30  $                                 -    $                  -    $                                    -  

11:59:59 PM005/06/2015 0:00 $    32.96  $                                 -    $                  -    $                                    -  
05/06/201512:30:00 AM005/06/2015 0:30 $    31.77  $                                 -    $                  -    $                                    -  

1:00:00 AM005/06/2015 1:00 $    31.72  $                                 -    $                  -    $                                    -  

1:30:00 AM005/06/2015 1:30 $    30.83  $                                 -    $                  -    $                                    -  

2:00:00 AM005/06/2015 2:00 $    30.56  $                                 -    $                  -    $                                    -  

2:30:00 AM005/06/2015 2:30 $    30.69  $                                 -    $                  -    $                                    -  

3:00:00 AM005/06/2015 3:00 $    27.84  $                                 -    $                  -    $                                    -  

3:30:00 AM005/06/2015 3:30 $    26.80  $                                 -    $                  -    $                                    -  

4:00:00 AM005/06/2015 4:00 $    26.30  $                                 -    $                  -    $                                    -  

4:30:00 AM005/06/2015 4:30 $    26.60  $                                 -    $                  -    $                                    -  

5:00:00 AM005/06/2015 5:00 $    28.47  $                                 -    $                  -    $                                    -  

5:30:00 AM005/06/2015 5:30 $    31.78  $                                 -    $                  -    $                                    -  

6:00:00 AM005/06/2015 6:00 $    31.74  $                                 -    $                  -    $                                    -  

6:30:00 AM005/06/2015 6:30 $    35.77  $                                 -    $                  -    $                                    -  

7:00:00 AM005/06/2015 7:00 $    40.02  $                                 -    $                  -    $                                    -  

7:30:00 AM005/06/2015 7:30 $    44.15  $                                 -    $                  -    $                                    -  

8:00:00 AM0.1638805/06/2015 8:00 $    77.01  $                          12.17  $           30.48  $                             18.31

8:30:00 AM0.63963405/06/2015 8:30 $    59.10  $                          36.45  $         118.97  $                             82.53

9:00:00 AM1.61742205/06/2015 9:00 $    53.51  $                          83.44  $         300.84  $                          217.40

9:30:00 AM2.80616305/06/2015 9:30 $    46.65  $                        126.21  $         521.95  $                          395.74

10:00:00 AM7.04298805/06/2015 10:00 $    39.58  $                        268.75  $     1,310.00  $                       1,041.24

10:30:00 AM8.21523605/06/2015 10:30 $    40.06  $                        317.29  $     1,528.03  $                       1,210.75

11:00:00 AM8.79638205/06/2015 11:00 $    40.11  $                        340.16  $     1,636.13  $                       1,295.97

11:30:00 AM8.94000705/06/2015 11:30 $    40.06  $                        345.28  $     1,662.84  $                       1,317.56

12:00:00 PM9.07212805/06/2015 12:00 $    39.46  $                        345.14  $     1,687.42  $                       1,342.28

12:30:00 PM8.94346905/06/2015 12:30 $    37.06  $                        319.55  $     1,663.49  $                       1,343.94

1:00:00 PM8.67533605/06/2015 13:00 $    35.94  $                        300.60  $     1,613.61  $                       1,313.01

1:30:00 PM8.13709105/06/2015 13:30 $    36.02  $                        282.58  $     1,513.50  $                       1,230.92

2:00:00 PM7.23142905/06/2015 14:00 $    36.18  $                        252.24  $     1,345.05  $                       1,092.80

2:30:00 PM5.78059605/06/2015 14:30 $    36.58  $                        203.86  $     1,075.19  $                          871.33

3:00:00 PM4.17132405/06/2015 15:00 $    36.02  $                        144.86  $         775.87  $                          631.01

3:30:00 PM2.91858605/06/2015 15:30 $    37.50  $                        105.52  $         542.86  $                          437.34

4:00:00 PM1.94892805/06/2015 16:00 $    38.13  $                          71.65  $         362.50  $                          290.86

4:30:00 PM0.51594405/06/2015 16:30 $    37.49  $                          18.65  $           95.97  $                             77.32

5:00:00 PM0.0404905/06/2015 17:00 $    38.71  $                            1.51  $             7.53  $                               6.02

5:30:00 PM005/06/2015 17:30 $    39.81  $                                 -    $                  -    $                                    -  

6:00:00 PM005/06/2015 18:00 $    49.04  $                                 -    $                  -    $                                    -  

6:30:00 PM005/06/2015 18:30 $    42.61  $                                 -    $                  -    $                                    -  

7:00:00 PM005/06/2015 19:00 $    38.61  $                                 -    $                  -    $                                    -  

7:30:00 PM005/06/2015 19:30 $    37.49  $                                 -    $                  -    $                                    -  

8:00:00 PM005/06/2015 20:00 $    39.34  $                                 -    $                  -    $                                    -  

8:30:00 PM005/06/2015 20:30 $    37.89  $                                 -    $                  -    $                                    -  

9:00:00 PM005/06/2015 21:00 $    38.48  $                                 -    $                  -    $                                    -  

9:30:00 PM005/06/2015 21:30 $    38.34  $                                 -    $                  -    $                                    -  

10:00:00 PM005/06/2015 22:00 $    36.26  $                                 -    $                  -    $                                    -  

10:30:00 PM005/06/2015 22:30 $    38.95  $                                 -    $                  -    $                                    -  

11:00:00 PM005/06/2015 23:00 $    38.69  $                                 -    $                  -    $                                    -  

11:30:00 PM005/06/2015 23:30 $    37.15  $                                 -    $                  -    $                                    -  

11:59:59 PM006/06/2015 0:00 $    37.84  $                                 -    $                  -    $                                    -  
06/06/201512:30:00 AM006/06/2015 0:30 $    36.76  $                                 -    $                  -    $                                    -  

1:00:00 AM006/06/2015 1:00 $    35.80  $                                 -    $                  -    $                                    -  

1:30:00 AM006/06/2015 1:30 $    34.03  $                                 -    $                  -    $                                    -  

2:00:00 AM006/06/2015 2:00 $    32.80  $                                 -    $                  -    $                                    -  

2:30:00 AM006/06/2015 2:30 $    32.94  $                                 -    $                  -    $                                    -  

3:00:00 AM006/06/2015 3:00 $    34.18  $                                 -    $                  -    $                                    -  

3:30:00 AM006/06/2015 3:30 $    33.82  $                                 -    $                  -    $                                    -  

4:00:00 AM006/06/2015 4:00 $    29.20  $                                 -    $                  -    $                                    -  

4:30:00 AM006/06/2015 4:30 $    29.05  $                                 -    $                  -    $                                    -  

5:00:00 AM006/06/2015 5:00 $    29.96  $                                 -    $                  -    $                                    -  

5:30:00 AM006/06/2015 5:30 $    31.16  $                                 -    $                  -    $                                    -  

6:00:00 AM006/06/2015 6:00 $    30.41  $                                 -    $                  -    $                                    -  

6:30:00 AM006/06/2015 6:30 $    31.77  $                                 -    $                  -    $                                    -  

7:00:00 AM006/06/2015 7:00 $    32.57  $                                 -    $                  -    $                                    -  

7:30:00 AM0.17254606/06/2015 7:30 $    34.88  $                            5.80  $           32.09  $                             26.29

8:00:00 AM1.2154906/06/2015 8:00 $    35.97  $                          42.15  $         226.08  $                          183.93

8:30:00 AM2.58080106/06/2015 8:30 $    38.74  $                          96.39  $         480.03  $                          383.64

9:00:00 AM4.22486806/06/2015 9:00 $    36.82  $                        149.98  $         785.83  $                          635.85

9:30:00 AM5.86302206/06/2015 9:30 $    38.52  $                        217.74  $     1,090.52  $                          872.79

10:00:00 AM7.00215206/06/2015 10:00 $    36.01  $                        243.10  $     1,302.40  $                       1,059.30

10:30:00 AM7.75300806/06/2015 10:30 $    35.65  $                        266.47  $     1,442.06  $                       1,175.59

11:00:00 AM8.30583206/06/2015 11:00 $    34.84  $                        278.99  $     1,544.88  $                       1,265.90

11:30:00 AM8.0890306/06/2015 11:30 $    33.28  $                        259.54  $     1,504.56  $                       1,245.02

12:00:00 PM8.14496106/06/2015 12:00 $    30.60  $                        240.29  $     1,514.96  $                       1,274.67

12:30:00 PM8.10074906/06/2015 12:30 $    29.02  $                        226.65  $     1,506.74  $                       1,280.09

1:00:00 PM7.93310406/06/2015 13:00 $    26.88  $                        205.59  $     1,475.56  $                       1,269.97

1:30:00 PM7.55160106/06/2015 13:30 $    26.86  $                        195.55  $     1,404.60  $                       1,209.04

2:00:00 PM6.49289406/06/2015 14:00 $    26.97  $                        168.83  $     1,207.68  $                       1,038.85

2:30:00 PM5.79547806/06/2015 14:30 $    26.61  $                        148.68  $     1,077.96  $                          929.28

3:00:00 PM4.22972706/06/2015 15:00 $    26.43  $                        107.78  $         786.73  $                          678.95

3:30:00 PM2.62933506/06/2015 15:30 $    31.29  $                          79.32  $         489.06  $                          409.74

4:00:00 PM1.93071306/06/2015 16:00 $    32.03  $                          59.62  $         359.11  $                          299.49

4:30:00 PM0.52697506/06/2015 16:30 $    32.67  $                          16.60  $           98.02  $                             81.42

5:00:00 PM0.03808206/06/2015 17:00 $    35.59  $                            1.31  $             7.08  $                               5.78

5:30:00 PM006/06/2015 17:30 $    36.41  $                                 -    $                  -    $                                    -  

6:00:00 PM006/06/2015 18:00 $    40.62  $                                 -    $                  -    $                                    -  

6:30:00 PM006/06/2015 18:30 $    37.11  $                                 -    $                  -    $                                    -  

7:00:00 PM006/06/2015 19:00 $    36.03  $                                 -    $                  -    $                                    -  

7:30:00 PM006/06/2015 19:30 $    36.00  $                                 -    $                  -    $                                    -  

8:00:00 PM006/06/2015 20:00 $    36.00  $                                 -    $                  -    $                                    -  

8:30:00 PM006/06/2015 20:30 $    36.22  $                                 -    $                  -    $                                    -  

9:00:00 PM006/06/2015 21:00 $    36.01  $                                 -    $                  -    $                                    -  

9:30:00 PM006/06/2015 21:30 $    36.02  $                                 -    $                  -    $                                    -  

10:00:00 PM006/06/2015 22:00 $    35.98  $                                 -    $                  -    $                                    -  

10:30:00 PM006/06/2015 22:30 $    37.03  $                                 -    $                  -    $                                    -  

11:00:00 PM006/06/2015 23:00 $    37.16  $                                 -    $                  -    $                                    -  

11:30:00 PM006/06/2015 23:30 $    35.99  $                                 -    $                  -    $                                    -  

11:59:59 PM007/06/2015 0:00 $    35.94  $                                 -    $                  -    $                                    -  
07/06/201512:30:00 AM007/06/2015 0:30 $    34.83  $                                 -    $                  -    $                                    -  

1:00:00 AM007/06/2015 1:00 $    31.94  $                                 -    $                  -    $                                    -  

1:30:00 AM007/06/2015 1:30 $    31.77  $                                 -    $                  -    $                                    -  

2:00:00 AM007/06/2015 2:00 $    30.99  $                                 -    $                  -    $                                    -  

2:30:00 AM007/06/2015 2:30 $    26.51  $                                 -    $                  -    $                                    -  

3:00:00 AM007/06/2015 3:00 $    22.45  $                                 -    $                  -    $                                    -  

3:30:00 AM007/06/2015 3:30 $    20.04  $                                 -    $                  -    $                                    -  

4:00:00 AM007/06/2015 4:00 $    18.76  $                                 -    $                  -    $                                    -  

4:30:00 AM007/06/2015 4:30 $    20.97  $                                 -    $                  -    $                                    -  

5:00:00 AM007/06/2015 5:00 $    18.96  $                                 -    $                  -    $                                    -  

5:30:00 AM007/06/2015 5:30 $    18.96  $                                 -    $                  -    $                                    -  

6:00:00 AM007/06/2015 6:00 $    25.45  $                                 -    $                  -    $                                    -  

6:30:00 AM007/06/2015 6:30 $    25.46  $                                 -    $                  -    $                                    -  

7:00:00 AM007/06/2015 7:00 $    25.46  $                                 -    $                  -    $                                    -  

7:30:00 AM0.25327207/06/2015 7:30 $    25.67  $                            6.27  $           47.11  $                             40.84

8:00:00 AM0.74562807/06/2015 8:00 $    29.41  $                          21.14  $         138.69  $                          117.55

8:30:00 AM1.22460907/06/2015 8:30 $    33.02  $                          38.99  $         227.78  $                          188.79

9:00:00 AM1.03735107/06/2015 9:00 $    32.25  $                          32.25  $         192.95  $                          160.69

9:30:00 AM1.09603607/06/2015 9:30 $    33.40  $                          35.29  $         203.86  $                          168.57

10:00:00 AM1.5712107/06/2015 10:00 $    31.56  $                          47.81  $         292.25  $                          244.44

10:30:00 AM2.067507/06/2015 10:30 $    29.93  $                          59.66  $         384.56  $                          324.90

11:00:00 AM2.51280507/06/2015 11:00 $    28.30  $                          68.56  $         467.38  $                          398.82

11:30:00 AM3.01251507/06/2015 11:30 $    28.10  $                          81.61  $         560.33  $                          478.71

12:00:00 PM2.97939907/06/2015 12:00 $    29.85  $                          85.74  $         554.17  $                          468.43

12:30:00 PM7.68066807/06/2015 12:30 $    27.85  $                        206.23  $     1,428.60  $                       1,222.38

1:00:00 PM4.99772207/06/2015 13:00 $    27.20  $                        131.06  $         929.58  $                          798.52

1:30:00 PM3.81132407/06/2015 13:30 $    27.15  $                          99.76  $         708.91  $                          609.14

2:00:00 PM2.49173107/06/2015 14:00 $    26.37  $                          63.35  $         463.46  $                          400.11

2:30:00 PM2.40408107/06/2015 14:30 $    25.99  $                          60.24  $         447.16  $                          386.92

3:00:00 PM1.87927507/06/2015 15:00 $    26.82  $                          48.59  $         349.55  $                          300.95

3:30:00 PM2.48846207/06/2015 15:30 $    29.37  $                          70.46  $         462.85  $                          392.39

4:00:00 PM2.320307/06/2015 16:00 $    32.32  $                          72.30  $         431.58  $                          359.28

4:30:00 PM0.7981207/06/2015 16:30 $    32.03  $                          24.65  $         148.45  $                          123.80

5:00:00 PM0.07691807/06/2015 17:00 $    32.67  $                            2.42  $           14.31  $                             11.88

5:30:00 PM007/06/2015 17:30 $    36.16  $                                 -    $                  -    $                                    -  

6:00:00 PM007/06/2015 18:00 $    36.04  $                                 -    $                  -    $                                    -  

6:30:00 PM007/06/2015 18:30 $    35.84  $                                 -    $                  -    $                                    -  

7:00:00 PM007/06/2015 19:00 $    34.91  $                                 -    $                  -    $                                    -  

7:30:00 PM007/06/2015 19:30 $    33.87  $                                 -    $                  -    $                                    -  

8:00:00 PM007/06/2015 20:00 $    32.83  $                                 -    $                  -    $                                    -  

8:30:00 PM007/06/2015 20:30 $    35.99  $                                 -    $                  -    $                                    -  

9:00:00 PM007/06/2015 21:00 $    36.01  $                                 -    $                  -    $                                    -  

9:30:00 PM007/06/2015 21:30 $    36.02  $                                 -    $                  -    $                                    -  

10:00:00 PM007/06/2015 22:00 $    36.08  $                                 -    $                  -    $                                    -  

10:30:00 PM007/06/2015 22:30 $    36.00  $                                 -    $                  -    $                                    -  

11:00:00 PM007/06/2015 23:00 $    35.65  $                                 -    $                  -    $                                    -  

11:30:00 PM007/06/2015 23:30 $    35.84  $                                 -    $                  -    $                                    -  

11:59:59 PM008/06/2015 0:00 $    35.80  $                                 -    $                  -    $                                    -  
08/06/201512:30:00 AM008/06/2015 0:30 $    32.97  $                                 -    $                  -    $                                    -  

1:00:00 AM008/06/2015 1:00 $    31.49  $                                 -    $                  -    $                                    -  

1:30:00 AM008/06/2015 1:30 $    29.09  $                                 -    $                  -    $                                    -  

2:00:00 AM008/06/2015 2:00 $    22.32  $                                 -    $                  -    $                                    -  

2:30:00 AM008/06/2015 2:30 $    20.39  $                                 -    $                  -    $                                    -  

3:00:00 AM008/06/2015 3:00 $    18.90  $                                 -    $                  -    $                                    -  

3:30:00 AM008/06/2015 3:30 $    20.97  $                                 -    $                  -    $                                    -  

4:00:00 AM008/06/2015 4:00 $    18.22  $                                 -    $                  -    $                                    -  

4:30:00 AM008/06/2015 4:30 $    18.37  $                                 -    $                  -    $                                    -  

5:00:00 AM008/06/2015 5:00 $    20.86  $                                 -    $                  -    $                                    -  

5:30:00 AM008/06/2015 5:30 $    17.39  $                                 -    $                  -    $                                    -  

6:00:00 AM008/06/2015 6:00 $    23.74  $                                 -    $                  -    $                                    -  

6:30:00 AM008/06/2015 6:30 $    26.03  $                                 -    $                  -    $                                    -  

7:00:00 AM008/06/2015 7:00 $    25.38  $                                 -    $                  -    $                                    -  

7:30:00 AM0.16886808/06/2015 7:30 $    27.55  $                            4.49  $           31.41  $                             26.92

8:00:00 AM1.34371908/06/2015 8:00 $    29.30  $                          37.96  $         249.93  $                          211.97

8:30:00 AM2.24153208/06/2015 8:30 $    32.26  $                          69.72  $         416.92  $                          347.21

9:00:00 AM4.01219408/06/2015 9:00 $    31.82  $                        123.09  $         746.27  $                          623.18

9:30:00 AM5.86375308/06/2015 9:30 $    33.01  $                        186.61  $     1,090.66  $                          904.04

10:00:00 AM6.10588708/06/2015 10:00 $    32.42  $                        190.85  $     1,135.69  $                          944.85

10:30:00 AM6.35862408/06/2015 10:30 $    31.89  $                        195.50  $     1,182.70  $                          987.21

11:00:00 AM6.55086908/06/2015 11:00 $    29.09  $                        183.72  $     1,218.46  $                       1,034.74

11:30:00 AM5.79859408/06/2015 11:30 $    27.77  $                        155.25  $     1,078.54  $                          923.29

12:00:00 PM5.2281808/06/2015 12:00 $    31.16  $                        157.06  $         972.44  $                          815.38

12:30:00 PM5.7007108/06/2015 12:30 $    28.20  $                        154.99  $     1,060.33  $                          905.34

1:00:00 PM5.32763608/06/2015 13:00 $    28.72  $                        147.52  $         990.94  $                          843.42

1:30:00 PM3.95178808/06/2015 13:30 $    26.76  $                        101.95  $         735.03  $                          633.08

2:00:00 PM3.3235708/06/2015 14:00 $    26.03  $                          83.41  $         618.18  $                          534.78

2:30:00 PM3.07909108/06/2015 14:30 $    28.33  $                          84.10  $         572.71  $                          488.61

3:00:00 PM2.58643508/06/2015 15:00 $    30.70  $                          76.55  $         481.08  $                          404.52

3:30:00 PM3.6059408/06/2015 15:30 $    31.75  $                        110.38  $         670.70  $                          560.33

4:00:00 PM1.97922608/06/2015 16:00 $    31.81  $                          60.70  $         368.14  $                          307.44

4:30:00 PM0.95892608/06/2015 16:30 $    31.64  $                          29.25  $         178.36  $                          149.11

5:00:00 PM0.18170608/06/2015 17:00 $    34.61  $                            6.06  $           33.80  $                             27.73

5:30:00 PM0.00105308/06/2015 17:30 $    41.39  $                            0.04  $             0.20  $                               0.15

6:00:00 PM008/06/2015 18:00 $    43.08  $                                 -    $                  -    $                                    -  

6:30:00 PM008/06/2015 18:30 $    40.94  $                                 -    $                  -    $                                    -  

7:00:00 PM008/06/2015 19:00 $    35.72  $                                 -    $                  -    $                                    -  

7:30:00 PM008/06/2015 19:30 $    34.71  $                                 -    $                  -    $                                    -  

8:00:00 PM008/06/2015 20:00 $    33.13  $                                 -    $                  -    $                                    -  

8:30:00 PM008/06/2015 20:30 $    34.92  $                                 -    $                  -    $                                    -  

9:00:00 PM008/06/2015 21:00 $    33.13  $                                 -    $                  -    $                                    -  

9:30:00 PM008/06/2015 21:30 $    31.55  $                                 -    $                  -    $                                    -  

10:00:00 PM008/06/2015 22:00 $    29.23  $                                 -    $                  -    $                                    -  

10:30:00 PM008/06/2015 22:30 $    31.61  $                                 -    $                  -    $                                    -  

11:00:00 PM008/06/2015 23:00 $    31.23  $                                 -    $                  -    $                                    -  

11:30:00 PM008/06/2015 23:30 $    31.64  $                                 -    $                  -    $                                    -  

11:59:59 PM009/06/2015 0:00 $    30.83  $                                 -    $                  -    $                                    -  
09/06/201512:30:00 AM009/06/2015 0:30 $    28.41  $                                 -    $                  -    $                                    -  

1:00:00 AM009/06/2015 1:00 $    27.25  $                                 -    $                  -    $                                    -  

1:30:00 AM009/06/2015 1:30 $    26.48  $                                 -    $                  -    $                                    -  

2:00:00 AM009/06/2015 2:00 $    21.13  $                                 -    $                  -    $                                    -  

2:30:00 AM009/06/2015 2:30 $    18.80  $                                 -    $                  -    $                                    -  

3:00:00 AM009/06/2015 3:00 $    18.19  $                                 -    $                  -    $                                    -  

3:30:00 AM009/06/2015 3:30 $    18.08  $                                 -    $                  -    $                                    -  

4:00:00 AM009/06/2015 4:00 $    17.47  $                                 -    $                  -    $                                    -  

4:30:00 AM009/06/2015 4:30 $    21.12  $                                 -    $                  -    $                                    -  

5:00:00 AM009/06/2015 5:00 $    20.16  $                                 -    $                  -    $                                    -  

5:30:00 AM009/06/2015 5:30 $    28.14  $                                 -    $                  -    $                                    -  

6:00:00 AM009/06/2015 6:00 $    22.97  $                                 -    $                  -    $                                    -  

6:30:00 AM009/06/2015 6:30 $    29.85  $                                 -    $                  -    $                                    -  

7:00:00 AM009/06/2015 7:00 $    41.01  $                                 -    $                  -    $                                    -  

7:30:00 AM0.00118209/06/2015 7:30 $    36.03  $                            0.04  $             0.22  $                               0.18

8:00:00 AM0.18559809/06/2015 8:00 $    36.81  $                            6.59  $           34.52  $                             27.93

8:30:00 AM2.03204109/06/2015 8:30 $    36.20  $                          70.92  $         377.96  $                          307.04

9:00:00 AM3.64821709/06/2015 9:00 $    35.97  $                        126.52  $         678.57  $                          552.05

9:30:00 AM5.02580609/06/2015 9:30 $    35.80  $                        173.47  $         934.80  $                          761.33

10:00:00 AM6.44352209/06/2015 10:00 $    35.98  $                        223.52  $     1,198.50  $                          974.98

10:30:00 AM7.54267609/06/2015 10:30 $    36.16  $                        262.95  $     1,402.94  $                       1,139.99

11:00:00 AM8.00415309/06/2015 11:00 $    36.06  $                        278.27  $     1,488.77  $                       1,210.50

11:30:00 AM6.0953509/06/2015 11:30 $    35.98  $                        211.44  $     1,133.74  $                          922.30

12:00:00 PM3.39212509/06/2015 12:00 $    35.65  $                        116.59  $         630.94  $                          514.35

12:30:00 PM2.3916309/06/2015 12:30 $    34.60  $                          79.78  $         444.84  $                          365.06

1:00:00 PM3.64922809/06/2015 13:00 $    32.93  $                        115.86  $         678.76  $                          562.90

1:30:00 PM2.74373509/06/2015 13:30 $    33.33  $                          88.17  $         510.33  $                          422.17

2:00:00 PM1.61744309/06/2015 14:00 $    34.87  $                          54.38  $         300.84  $                          246.47

2:30:00 PM2.04343809/06/2015 14:30 $    33.50  $                          66.00  $         380.08  $                          314.08

3:00:00 PM3.10124109/06/2015 15:00 $    31.79  $                          95.05  $         576.83  $                          481.78

3:30:00 PM0.87544809/06/2015 15:30 $    34.34  $                          28.98  $         162.83  $                          133.85

4:00:00 PM0.61752909/06/2015 16:00 $    36.21  $                          21.56  $         114.86  $                             93.30

4:30:00 PM0.51321309/06/2015 16:30 $    37.49  $                          18.55  $           95.46  $                             76.91

5:00:00 PM0.04522109/06/2015 17:00 $    67.81  $                            2.96  $             8.41  $                               5.45

5:30:00 PM009/06/2015 17:30 $    62.84  $                                 -    $                  -    $                                    -  

6:00:00 PM009/06/2015 18:00 $  221.35  $                                 -    $                  -    $                                    -  

6:30:00 PM009/06/2015 18:30 $    44.49  $                                 -    $                  -    $                                    -  

7:00:00 PM009/06/2015 19:00 $    42.51  $                                 -    $                  -    $                                    -  

7:30:00 PM009/06/2015 19:30 $    39.95  $                                 -    $                  -    $                                    -  

8:00:00 PM009/06/2015 20:00 $    38.84  $                                 -    $                  -    $                                    -  

8:30:00 PM009/06/2015 20:30 $    41.44  $                                 -    $                  -    $                                    -  

9:00:00 PM009/06/2015 21:00 $    37.07  $                                 -    $                  -    $                                    -  

9:30:00 PM009/06/2015 21:30 $    35.96  $                                 -    $                  -    $                                    -  

10:00:00 PM009/06/2015 22:00 $    33.76  $                                 -    $                  -    $                                    -  

10:30:00 PM009/06/2015 22:30 $    34.86  $                                 -    $                  -    $                                    -  

11:00:00 PM009/06/2015 23:00 $    33.49  $                                 -    $                  -    $                                    -  

11:30:00 PM009/06/2015 23:30 $    31.86  $                                 -    $                  -    $                                    -  

11:59:59 PM010/06/2015 0:00 $    32.30  $                                 -    $                  -    $                                    -  
10/06/201512:30:00 AM010/06/2015 0:30 $    31.91  $                                 -    $                  -    $                                    -  

1:00:00 AM010/06/2015 1:00 $    33.63  $                                 -    $                  -    $                                    -  

1:30:00 AM010/06/2015 1:30 $    31.42  $                                 -    $                  -    $                                    -  

2:00:00 AM010/06/2015 2:00 $    31.44  $                                 -    $                  -    $                                    -  

2:30:00 AM010/06/2015 2:30 $    29.96  $                                 -    $                  -    $                                    -  

3:00:00 AM010/06/2015 3:00 $    28.82  $                                 -    $                  -    $                                    -  

3:30:00 AM010/06/2015 3:30 $    26.29  $                                 -    $                  -    $                                    -  

4:00:00 AM010/06/2015 4:00 $    26.05  $                                 -    $                  -    $                                    -  

4:30:00 AM010/06/2015 4:30 $    26.80  $                                 -    $                  -    $                                    -  

5:00:00 AM010/06/2015 5:00 $    27.95  $                                 -    $                  -    $                                    -  

5:30:00 AM010/06/2015 5:30 $    31.63  $                                 -    $                  -    $                                    -  

6:00:00 AM010/06/2015 6:00 $    29.92  $                                 -    $                  -    $                                    -  

6:30:00 AM010/06/2015 6:30 $    34.73  $                                 -    $                  -    $                                    -  

7:00:00 AM010/06/2015 7:00 $  130.75  $                                 -    $                  -    $                                    -  

7:30:00 AM0.03778110/06/2015 7:30 $    46.28  $                            1.69  $             7.03  $                               5.34

8:00:00 AM0.53172810/06/2015 8:00 $    48.38  $                          24.80  $           98.90  $                             74.10

8:30:00 AM1.15884910/06/2015 8:30 $    52.85  $                          59.05  $         215.55  $                          156.50

9:00:00 AM3.35636510/06/2015 9:00 $    46.59  $                        150.76  $         624.28  $                          473.52

9:30:00 AM5.242210/06/2015 9:30 $    44.91  $                        226.98  $         975.05  $                          748.07

10:00:00 AM7.06285710/06/2015 10:00 $    43.94  $                        299.20  $     1,313.69  $                       1,014.49

10:30:00 AM7.98290710/06/2015 10:30 $    43.91  $                        337.95  $     1,484.82  $                       1,146.87

11:00:00 AM8.59817910/06/2015 11:00 $    42.44  $                        351.81  $     1,599.26  $                       1,247.45

11:30:00 AM8.93697610/06/2015 11:30 $    40.30  $                        347.23  $     1,662.28  $                       1,315.05

12:00:00 PM9.08832110/06/2015 12:00 $    40.78  $                        357.32  $     1,690.43  $                       1,333.11

12:30:00 PM8.96232910/06/2015 12:30 $    39.96  $                        345.28  $     1,666.99  $                       1,321.71

1:00:00 PM8.62265110/06/2015 13:00 $    40.96  $                        340.51  $     1,603.81  $                       1,263.31

1:30:00 PM8.23607310/06/2015 13:30 $    41.57  $                        330.08  $     1,531.91  $                       1,201.83

2:00:00 PM7.13554210/06/2015 14:00 $    40.76  $                        280.40  $     1,327.21  $                       1,046.81

2:30:00 PM5.55949210/06/2015 14:30 $    35.29  $                        189.15  $     1,034.07  $                          844.91

3:00:00 PM4.05857710/06/2015 15:00 $    39.71  $                        155.38  $         754.90  $                          599.51

3:30:00 PM2.91985510/06/2015 15:30 $    35.95  $                        101.20  $         543.09  $                          441.89

4:00:00 PM1.92673510/06/2015 16:00 $    41.96  $                          77.94  $         358.37  $                          280.43

4:30:00 PM0.47876310/06/2015 16:30 $    42.05  $                          19.41  $           89.05  $                             69.64

5:00:00 PM0.0377810/06/2015 17:00 $    46.00  $                            1.68  $             7.03  $                               5.35

5:30:00 PM010/06/2015 17:30 $    45.66  $                                 -    $                  -    $                                    -  

6:00:00 PM010/06/2015 18:00 $    78.27  $                                 -    $                  -    $                                    -  

6:30:00 PM010/06/2015 18:30 $    53.38  $                                 -    $                  -    $                                    -  

7:00:00 PM010/06/2015 19:00 $    43.32  $                                 -    $                  -    $                                    -  

7:30:00 PM010/06/2015 19:30 $    41.42  $                                 -    $                  -    $                                    -  

8:00:00 PM010/06/2015 20:00 $    41.90  $                                 -    $                  -    $                                    -  

8:30:00 PM010/06/2015 20:30 $    42.52  $                                 -    $                  -    $                                    -  

9:00:00 PM010/06/2015 21:00 $    41.90  $                                 -    $                  -    $                                    -  

9:30:00 PM010/06/2015 21:30 $    40.84  $                                 -    $                  -    $                                    -  

10:00:00 PM010/06/2015 22:00 $    37.80  $                                 -    $                  -    $                                    -  

10:30:00 PM010/06/2015 22:30 $    39.63  $                                 -    $                  -    $                                    -  

11:00:00 PM010/06/2015 23:00 $    36.07  $                                 -    $                  -    $                                    -  

11:30:00 PM010/06/2015 23:30 $    35.92  $                                 -    $                  -    $                                    -  

11:59:59 PM011/06/2015 0:00 $    36.67  $                                 -    $                  -    $                                    -  
11/06/201512:30:00 AM011/06/2015 0:30 $    35.84  $                                 -    $                  -    $                                    -  

1:00:00 AM011/06/2015 1:00 $    35.45  $                                 -    $                  -    $                                    -  

1:30:00 AM011/06/2015 1:30 $    33.51  $                                 -    $                  -    $                                    -  

2:00:00 AM011/06/2015 2:00 $    31.98  $                                 -    $                  -    $                                    -  

2:30:00 AM011/06/2015 2:30 $    30.49  $                                 -    $                  -    $                                    -  

3:00:00 AM011/06/2015 3:00 $    28.56  $                                 -    $                  -    $                                    -  

3:30:00 AM011/06/2015 3:30 $    26.47  $                                 -    $                  -    $                                    -  

4:00:00 AM011/06/2015 4:00 $    26.23  $                                 -    $                  -    $                                    -  

4:30:00 AM011/06/2015 4:30 $    29.43  $                                 -    $                  -    $                                    -  

5:00:00 AM011/06/2015 5:00 $    30.20  $                                 -    $                  -    $                                    -  

5:30:00 AM011/06/2015 5:30 $    32.66  $                                 -    $                  -    $                                    -  

6:00:00 AM011/06/2015 6:00 $    31.47  $                                 -    $                  -    $                                    -  

6:30:00 AM011/06/2015 6:30 $    32.43  $                                 -    $                  -    $                                    -  

7:00:00 AM011/06/2015 7:00 $    41.76  $                                 -    $                  -    $                                    -  

7:30:00 AM0.13605411/06/2015 7:30 $    42.22  $                            5.54  $           25.31  $                             19.77

8:00:00 AM1.17108511/06/2015 8:00 $    45.70  $                          51.60  $         217.82  $                          166.22

8:30:00 AM2.41913311/06/2015 8:30 $    40.78  $                          95.11  $         449.96  $                          354.85

9:00:00 AM3.99000211/06/2015 9:00 $    39.94  $                        153.64  $         742.14  $                          588.50

9:30:00 AM5.56465211/06/2015 9:30 $    40.53  $                        217.44  $     1,035.03  $                          817.59

10:00:00 AM6.8219511/06/2015 10:00 $    37.14  $                        244.27  $     1,268.88  $                       1,024.61

10:30:00 AM7.61768311/06/2015 10:30 $    37.23  $                        273.43  $     1,416.89  $                       1,143.46

11:00:00 AM8.12670511/06/2015 11:00 $    36.05  $                        282.45  $     1,511.57  $                       1,229.12

11:30:00 AM8.40481611/06/2015 11:30 $    35.96  $                        291.39  $     1,563.30  $                       1,271.91

12:00:00 PM8.57093511/06/2015 12:00 $    35.50  $                        293.35  $     1,594.19  $                       1,300.85

12:30:00 PM8.45934911/06/2015 12:30 $    35.15  $                        286.67  $     1,573.44  $                       1,286.77

1:00:00 PM8.16450911/06/2015 13:00 $    33.59  $                        264.40  $     1,518.60  $                       1,254.20

1:30:00 PM7.65439111/06/2015 13:30 $    33.67  $                        248.47  $     1,423.72  $                       1,175.24

2:00:00 PM6.76909111/06/2015 14:00 $    33.08  $                        215.88  $     1,259.05  $                       1,043.17

2:30:00 PM5.36834311/06/2015 14:30 $    33.71  $                        174.47  $         998.51  $                          824.04

3:00:00 PM3.88927711/06/2015 15:00 $    33.70  $                        126.36  $         723.41  $                          597.04

3:30:00 PM2.78371311/06/2015 15:30 $    35.18  $                          94.42  $         517.77  $                          423.35

4:00:00 PM1.87372811/06/2015 16:00 $    36.40  $                          65.76  $         348.51  $                          282.76

4:30:00 PM0.47465511/06/2015 16:30 $    38.78  $                          17.75  $           88.29  $                             70.54

5:00:00 PM0.04051111/06/2015 17:00 $    42.41  $                            1.66  $             7.54  $                               5.88

5:30:00 PM011/06/2015 17:30 $    41.09  $                                 -    $                  -    $                                    -  

6:00:00 PM011/06/2015 18:00 $    48.42  $                                 -    $                  -    $                                    -  

6:30:00 PM011/06/2015 18:30 $    44.98  $                                 -    $                  -    $                                    -  

7:00:00 PM011/06/2015 19:00 $    41.81  $                                 -    $                  -    $                                    -  

7:30:00 PM011/06/2015 19:30 $    41.79  $                                 -    $                  -    $                                    -  

8:00:00 PM011/06/2015 20:00 $    42.41  $                                 -    $                  -    $                                    -  

8:30:00 PM011/06/2015 20:30 $    42.00  $                                 -    $                  -    $                                    -  

9:00:00 PM011/06/2015 21:00 $    41.97  $                                 -    $                  -    $                                    -  

9:30:00 PM011/06/2015 21:30 $    41.66  $                                 -    $                  -    $                                    -  

10:00:00 PM011/06/2015 22:00 $    38.20  $                                 -    $                  -    $                                    -  

10:30:00 PM011/06/2015 22:30 $    40.45  $                                 -    $                  -    $                                    -  

11:00:00 PM011/06/2015 23:00 $    35.93  $                                 -    $                  -    $                                    -  

11:30:00 PM011/06/2015 23:30 $    35.90  $                                 -    $                  -    $                                    -  

11:59:59 PM012/06/2015 0:00 $    36.44  $                                 -    $                  -    $                                    -  
12/06/201512:30:00 AM012/06/2015 0:30 $    34.88  $                                 -    $                  -    $                                    -  

1:00:00 AM012/06/2015 1:00 $    34.19  $                                 -    $                  -    $                                    -  

1:30:00 AM012/06/2015 1:30 $    33.14  $                                 -    $                  -    $                                    -  

2:00:00 AM012/06/2015 2:00 $    31.64  $                                 -    $                  -    $                                    -  

2:30:00 AM012/06/2015 2:30 $    30.39  $                                 -    $                  -    $                                    -  

3:00:00 AM012/06/2015 3:00 $    27.54  $                                 -    $                  -    $                                    -  

3:30:00 AM012/06/2015 3:30 $    19.88  $                                 -    $                  -    $                                    -  

4:00:00 AM012/06/2015 4:00 $    23.19  $                                 -    $                  -    $                                    -  

4:30:00 AM012/06/2015 4:30 $    25.91  $                                 -    $                  -    $                                    -  

5:00:00 AM012/06/2015 5:00 $    25.64  $                                 -    $                  -    $                                    -  

5:30:00 AM012/06/2015 5:30 $    31.00  $                                 -    $                  -    $                                    -  

6:00:00 AM012/06/2015 6:00 $    30.73  $                                 -    $                  -    $                                    -  

6:30:00 AM012/06/2015 6:30 $    33.98  $                                 -    $                  -    $                                    -  

7:00:00 AM012/06/2015 7:00 $    44.26  $                                 -    $                  -    $                                    -  

7:30:00 AM0.06195212/06/2015 7:30 $    42.19  $                            2.52  $           11.52  $                               9.00

8:00:00 AM0.84140612/06/2015 8:00 $    43.73  $                          35.47  $         156.50  $                          121.03

8:30:00 AM2.45003512/06/2015 8:30 $    39.77  $                          93.94  $         455.71  $                          361.77

9:00:00 AM4.02675212/06/2015 9:00 $    49.97  $                        193.99  $         748.98  $                          554.98

9:30:00 AM5.62899212/06/2015 9:30 $    41.37  $                        224.51  $     1,046.99  $                          822.48

10:00:00 AM6.90570712/06/2015 10:00 $    40.45  $                        269.31  $     1,284.46  $                       1,015.15

10:30:00 AM7.7500412/06/2015 10:30 $    39.22  $                        293.05  $     1,441.51  $                       1,148.46

11:00:00 AM8.34980812/06/2015 11:00 $    38.55  $                        310.33  $     1,553.06  $                       1,242.73

11:30:00 AM8.57820112/06/2015 11:30 $    38.53  $                        318.65  $     1,595.55  $                       1,276.89

12:00:00 PM8.58798812/06/2015 12:00 $    40.47  $                        335.08  $     1,597.37  $                       1,262.29

12:30:00 PM8.40122512/06/2015 12:30 $    36.86  $                        298.55  $     1,562.63  $                       1,264.07

1:00:00 PM8.11197412/06/2015 13:00 $    37.30  $                        291.72  $     1,508.83  $                       1,217.11

1:30:00 PM7.61654412/06/2015 13:30 $    36.14  $                        265.38  $     1,416.68  $                       1,151.30

2:00:00 PM6.663412/06/2015 14:00 $    36.03  $                        231.46  $     1,239.39  $                       1,007.93

2:30:00 PM5.28495112/06/2015 14:30 $    36.05  $                        183.68  $         983.00  $                          799.32

3:00:00 PM3.82467812/06/2015 15:00 $    36.19  $                        133.45  $         711.39  $                          577.94

3:30:00 PM2.82360212/06/2015 15:30 $    36.57  $                          99.55  $         525.19  $                          425.64

4:00:00 PM1.60318612/06/2015 16:00 $    36.02  $                          55.67  $         298.19  $                          242.52

4:30:00 PM0.52852312/06/2015 16:30 $    36.52  $                          18.61  $           98.31  $                             79.70

5:00:00 PM0.06498312/06/2015 17:00 $    41.17  $                            2.58  $           12.09  $                               9.51

5:30:00 PM012/06/2015 17:30 $    40.22  $                                 -    $                  -    $                                    -  

6:00:00 PM012/06/2015 18:00 $    41.85  $                                 -    $                  -    $                                    -  

6:30:00 PM012/06/2015 18:30 $    41.98  $                                 -    $                  -    $                                    -  

7:00:00 PM012/06/2015 19:00 $    41.18  $                                 -    $                  -    $                                    -  

7:30:00 PM012/06/2015 19:30 $    37.60  $                                 -    $                  -    $                                    -  

8:00:00 PM012/06/2015 20:00 $    36.02  $                                 -    $                  -    $                                    -  

8:30:00 PM012/06/2015 20:30 $    38.54  $                                 -    $                  -    $                                    -  

9:00:00 PM012/06/2015 21:00 $    35.81  $                                 -    $                  -    $                                    -  

9:30:00 PM012/06/2015 21:30 $    35.54  $                                 -    $                  -    $                                    -  

10:00:00 PM012/06/2015 22:00 $    34.76  $                                 -    $                  -    $                                    -  

10:30:00 PM012/06/2015 22:30 $    38.55  $                                 -    $                  -    $                                    -  

11:00:00 PM012/06/2015 23:00 $    34.96  $                                 -    $                  -    $                                    -  

11:30:00 PM012/06/2015 23:30 $    34.91  $                                 -    $                  -    $                                    -  

11:59:59 PM013/06/2015 0:00 $    35.12  $                                 -    $                  -    $                                    -  
13/06/201512:30:00 AM013/06/2015 0:30 $    35.39  $                                 -    $                  -    $                                    -  

1:00:00 AM013/06/2015 1:00 $    35.88  $                                 -    $                  -    $                                    -  

1:30:00 AM013/06/2015 1:30 $    35.04  $                                 -    $                  -    $                                    -  

2:00:00 AM013/06/2015 2:00 $    33.20  $                                 -    $                  -    $                                    -  

2:30:00 AM013/06/2015 2:30 $    30.80  $                                 -    $                  -    $                                    -  

3:00:00 AM013/06/2015 3:00 $    27.80  $                                 -    $                  -    $                                    -  

3:30:00 AM013/06/2015 3:30 $    23.29  $                                 -    $                  -    $                                    -  

4:00:00 AM013/06/2015 4:00 $    24.37  $                                 -    $                  -    $                                    -  

4:30:00 AM013/06/2015 4:30 $    23.29  $                                 -    $                  -    $                                    -  

5:00:00 AM013/06/2015 5:00 $    23.37  $                                 -    $                  -    $                                    -  

5:30:00 AM013/06/2015 5:30 $    26.17  $                                 -    $                  -    $                                    -  

6:00:00 AM013/06/2015 6:00 $    20.00  $                                 -    $                  -    $                                    -  

6:30:00 AM013/06/2015 6:30 $    24.38  $                                 -    $                  -    $                                    -  

7:00:00 AM013/06/2015 7:00 $    25.46  $                                 -    $                  -    $                                    -  

7:30:00 AM0.07784413/06/2015 7:30 $    27.46  $                            2.06  $           14.48  $                             12.42

8:00:00 AM0.67161213/06/2015 8:00 $    30.19  $                          19.55  $         124.92  $                          105.37

8:30:00 AM1.41534813/06/2015 8:30 $    31.78  $                          43.37  $         263.25  $                          219.89

9:00:00 AM3.86841713/06/2015 9:00 $    34.33  $                        128.04  $         719.53  $                          591.49

9:30:00 AM4.93819913/06/2015 9:30 $    34.90  $                        166.16  $         918.51  $                          752.35

10:00:00 AM6.58080413/06/2015 10:00 $    32.47  $                        206.01  $     1,224.03  $                       1,018.02

10:30:00 AM6.13655213/06/2015 10:30 $    31.77  $                        187.96  $     1,141.40  $                          953.44

11:00:00 AM8.00952913/06/2015 11:00 $    31.30  $                        241.70  $     1,489.77  $                       1,248.07

11:30:00 AM8.41834113/06/2015 11:30 $    30.33  $                        246.16  $     1,565.81  $                       1,319.65

12:00:00 PM8.49246713/06/2015 12:00 $    28.97  $                        237.20  $     1,579.60  $                       1,342.40

12:30:00 PM7.33957213/06/2015 12:30 $    28.30  $                        200.25  $     1,365.16  $                       1,164.91

1:00:00 PM7.12988713/06/2015 13:00 $    28.31  $                        194.60  $     1,326.16  $                       1,131.56

1:30:00 PM6.63118713/06/2015 13:30 $    28.51  $                        182.27  $     1,233.40  $                       1,051.13

2:00:00 PM5.14947513/06/2015 14:00 $    28.05  $                        139.26  $         957.80  $                          818.54

2:30:00 PM4.25314513/06/2015 14:30 $    27.65  $                        113.38  $         791.08  $                          677.71

3:00:00 PM3.07610213/06/2015 15:00 $    28.47  $                          84.43  $         572.15  $                          487.72

3:30:00 PM1.70941513/06/2015 15:30 $    30.61  $                          50.45  $         317.95  $                          267.50

4:00:00 PM1.35690113/06/2015 16:00 $    31.99  $                          41.85  $         252.38  $                          210.53

4:30:00 PM0.40173613/06/2015 16:30 $    34.66  $                          13.42  $           74.72  $                             61.30

5:00:00 PM0.05188813/06/2015 17:00 $    37.88  $                            1.89  $             9.65  $                               7.76

5:30:00 PM013/06/2015 17:30 $    40.54  $                                 -    $                  -    $                                    -  

6:00:00 PM013/06/2015 18:00 $    42.65  $                                 -    $                  -    $                                    -  

6:30:00 PM013/06/2015 18:30 $    40.64  $                                 -    $                  -    $                                    -  

7:00:00 PM013/06/2015 19:00 $    37.86  $                                 -    $                  -    $                                    -  

7:30:00 PM013/06/2015 19:30 $    36.03  $                                 -    $                  -    $                                    -  

8:00:00 PM013/06/2015 20:00 $    36.02  $                                 -    $                  -    $                                    -  

8:30:00 PM013/06/2015 20:30 $    36.25  $                                 -    $                  -    $                                    -  

9:00:00 PM013/06/2015 21:00 $    36.00  $                                 -    $                  -    $                                    -  

9:30:00 PM013/06/2015 21:30 $    35.18  $                                 -    $                  -    $                                    -  

10:00:00 PM013/06/2015 22:00 $    33.92  $                                 -    $                  -    $                                    -  

10:30:00 PM013/06/2015 22:30 $    34.21  $                                 -    $                  -    $                                    -  

11:00:00 PM013/06/2015 23:00 $    32.83  $                                 -    $                  -    $                                    -  

11:30:00 PM013/06/2015 23:30 $    32.39  $                                 -    $                  -    $                                    -  

11:59:59 PM014/06/2015 0:00 $    33.42  $                                 -    $                  -    $                                    -  
14/06/201512:30:00 AM014/06/2015 0:30 $    31.72  $                                 -    $                  -    $                                    -  

1:00:00 AM014/06/2015 1:00 $    31.84  $                                 -    $                  -    $                                    -  

1:30:00 AM014/06/2015 1:30 $    29.96  $                                 -    $                  -    $                                    -  

2:00:00 AM014/06/2015 2:00 $    29.89  $                                 -    $                  -    $                                    -  

2:30:00 AM014/06/2015 2:30 $    29.73  $                                 -    $                  -    $                                    -  

3:00:00 AM014/06/2015 3:00 $    30.09  $                                 -    $                  -    $                                    -  

3:30:00 AM014/06/2015 3:30 $    27.49  $                                 -    $                  -    $                                    -  

4:00:00 AM014/06/2015 4:00 $    24.76  $                                 -    $                  -    $                                    -  

4:30:00 AM014/06/2015 4:30 $    25.02  $                                 -    $                  -    $                                    -  

5:00:00 AM014/06/2015 5:00 $    23.29  $                                 -    $                  -    $                                    -  

5:30:00 AM014/06/2015 5:30 $    24.73  $                                 -    $                  -    $                                    -  

6:00:00 AM014/06/2015 6:00 $    22.21  $                                 -    $                  -    $                                    -  

6:30:00 AM014/06/2015 6:30 $    23.38  $                                 -    $                  -    $                                    -  

7:00:00 AM014/06/2015 7:00 $    26.29  $                                 -    $                  -    $                                    -  

7:30:00 AM0.10399214/06/2015 7:30 $    27.06  $                            2.71  $           19.34  $                             16.63

8:00:00 AM0.99361314/06/2015 8:00 $    29.58  $                          28.34  $         184.81  $                          156.48

8:30:00 AM1.20435114/06/2015 8:30 $    33.29  $                          38.65  $         224.01  $                          185.36

9:00:00 AM1.32453714/06/2015 9:00 $    34.79  $                          44.43  $         246.36  $                          201.94

9:30:00 AM1.94608914/06/2015 9:30 $    35.06  $                          65.78  $         361.97  $                          296.19

10:00:00 AM4.03165514/06/2015 10:00 $    35.79  $                        139.11  $         749.89  $                          610.77

10:30:00 AM6.51074414/06/2015 10:30 $    34.59  $                        217.12  $     1,211.00  $                          993.88

11:00:00 AM7.58235114/06/2015 11:00 $    32.43  $                        237.07  $     1,410.32  $                       1,173.25

11:30:00 AM8.15261714/06/2015 11:30 $    31.78  $                        249.79  $     1,516.39  $                       1,266.60

12:00:00 PM8.34529114/06/2015 12:00 $    31.73  $                        255.29  $     1,552.22  $                       1,296.93

12:30:00 PM8.33537914/06/2015 12:30 $    31.78  $                        255.39  $     1,550.38  $                       1,294.99

1:00:00 PM8.06599914/06/2015 13:00 $    31.47  $                        244.73  $     1,500.28  $                       1,255.55

1:30:00 PM7.52943114/06/2015 13:30 $    31.55  $                        229.03  $     1,400.47  $                       1,171.45

2:00:00 PM6.62770314/06/2015 14:00 $    31.76  $                        202.94  $     1,232.75  $                       1,029.81

2:30:00 PM5.22884614/06/2015 14:30 $    30.34  $                        152.95  $         972.57  $                          819.62

3:00:00 PM3.82923814/06/2015 15:00 $    31.16  $                        115.04  $         712.24  $                          597.20

3:30:00 PM2.75496214/06/2015 15:30 $    31.61  $                          83.96  $         512.42  $                          428.46

4:00:00 PM1.80573214/06/2015 16:00 $    31.78  $                          55.33  $         335.87  $                          280.54

4:30:00 PM0.44571214/06/2015 16:30 $    33.50  $                          14.40  $           82.90  $                             68.51

5:00:00 PM0.03416814/06/2015 17:00 $    36.54  $                            1.20  $             6.36  $                               5.15

5:30:00 PM014/06/2015 17:30 $    42.55  $                                 -    $                  -    $                                    -  

6:00:00 PM014/06/2015 18:00 $    43.67  $                                 -    $                  -    $                                    -  

6:30:00 PM014/06/2015 18:30 $    42.52  $                                 -    $                  -    $                                    -  

7:00:00 PM014/06/2015 19:00 $    41.64  $                                 -    $                  -    $                                    -  

7:30:00 PM014/06/2015 19:30 $    39.17  $                                 -    $                  -    $                                    -  

8:00:00 PM014/06/2015 20:00 $    36.61  $                                 -    $                  -    $                                    -  

8:30:00 PM014/06/2015 20:30 $    37.70  $                                 -    $                  -    $                                    -  

9:00:00 PM014/06/2015 21:00 $    36.35  $                                 -    $                  -    $                                    -  

9:30:00 PM014/06/2015 21:30 $    35.81  $                                 -    $                  -    $                                    -  

10:00:00 PM014/06/2015 22:00 $    34.67  $                                 -    $                  -    $                                    -  

10:30:00 PM014/06/2015 22:30 $    32.52  $                                 -    $                  -    $                                    -  

11:00:00 PM014/06/2015 23:00 $    30.72  $                                 -    $                  -    $                                    -  

11:30:00 PM014/06/2015 23:30 $    29.68  $                                 -    $                  -    $                                    -  

11:59:59 PM015/06/2015 0:00 $    29.92  $                                 -    $                  -    $                                    -  
15/06/201512:30:00 AM015/06/2015 0:30 $    29.22  $                                 -    $                  -    $                                    -  

1:00:00 AM015/06/2015 1:00 $    30.93  $                                 -    $                  -    $                                    -  

1:30:00 AM015/06/2015 1:30 $    29.56  $                                 -    $                  -    $                                    -  

2:00:00 AM015/06/2015 2:00 $    29.10  $                                 -    $                  -    $                                    -  

2:30:00 AM015/06/2015 2:30 $    21.48  $                                 -    $                  -    $                                    -  

3:00:00 AM015/06/2015 3:00 $    22.81  $                                 -    $                  -    $                                    -  

3:30:00 AM015/06/2015 3:30 $    18.96  $                                 -    $                  -    $                                    -  

4:00:00 AM015/06/2015 4:00 $    18.80  $                                 -    $                  -    $                                    -  

4:30:00 AM015/06/2015 4:30 $    18.96  $                                 -    $                  -    $                                    -  

5:00:00 AM015/06/2015 5:00 $    21.31  $                                 -    $                  -    $                                    -  

5:30:00 AM015/06/2015 5:30 $    29.79  $                                 -    $                  -    $                                    -  

6:00:00 AM015/06/2015 6:00 $    23.82  $                                 -    $                  -    $                                    -  

6:30:00 AM015/06/2015 6:30 $    30.05  $                                 -    $                  -    $                                    -  

7:00:00 AM015/06/2015 7:00 $    35.56  $                                 -    $                  -    $                                    -  

7:30:00 AM0.03352415/06/2015 7:30 $    38.03  $                            1.23  $             6.24  $                               5.01

8:00:00 AM0.43893815/06/2015 8:00 $    42.23  $                          17.87  $           81.64  $                             63.77

8:30:00 AM1.7512415/06/2015 8:30 $    42.17  $                          71.20  $         325.73  $                          254.53

9:00:00 AM1.78923915/06/2015 9:00 $    39.51  $                          68.16  $         332.80  $                          264.64

9:30:00 AM2.45775415/06/2015 9:30 $    40.38  $                          95.68  $         457.14  $                          361.46

10:00:00 AM3.2168915/06/2015 10:00 $    39.07  $                        121.17  $         598.34  $                          477.17

10:30:00 AM4.49044215/06/2015 10:30 $    37.58  $                        162.69  $         835.22  $                          672.53

11:00:00 AM6.96662815/06/2015 11:00 $    36.02  $                        241.93  $     1,295.79  $                       1,053.86

11:30:00 AM2.69718115/06/2015 11:30 $    36.02  $                          93.67  $         501.68  $                          408.01

12:00:00 PM2.88867415/06/2015 12:00 $    36.17  $                        100.73  $         537.29  $                          436.56

12:30:00 PM2.64161415/06/2015 12:30 $    34.30  $                          87.35  $         491.34  $                          403.99

1:00:00 PM1.87936215/06/2015 13:00 $    36.05  $                          65.32  $         349.56  $                          284.24

1:30:00 PM1.4389615/06/2015 13:30 $    35.75  $                          49.60  $         267.65  $                          218.05

2:00:00 PM2.73339415/06/2015 14:00 $    35.83  $                          94.42  $         508.41  $                          413.99

2:30:00 PM1.67393415/06/2015 14:30 $    32.48  $                          52.42  $         311.35  $                          258.93

3:00:00 PM0.61791615/06/2015 15:00 $    35.73  $                          21.29  $         114.93  $                             93.65

3:30:00 PM0.2276615/06/2015 15:30 $    34.97  $                            7.68  $           42.34  $                             34.67

4:00:00 PM0.34763215/06/2015 16:00 $    35.90  $                          12.03  $           64.66  $                             52.63

4:30:00 PM0.2828415/06/2015 16:30 $    36.64  $                            9.99  $           52.61  $                             42.62

5:00:00 PM0.00075215/06/2015 17:00 $    38.44  $                            0.03  $             0.14  $                               0.11

5:30:00 PM015/06/2015 17:30 $    37.82  $                                 -    $                  -    $                                    -  

6:00:00 PM015/06/2015 18:00 $    40.57  $                                 -    $                  -    $                                    -  

6:30:00 PM015/06/2015 18:30 $    37.92  $                                 -    $                  -    $                                    -  

7:00:00 PM015/06/2015 19:00 $    35.98  $                                 -    $                  -    $                                    -  

7:30:00 PM015/06/2015 19:30 $    35.98  $                                 -    $                  -    $                                    -  

8:00:00 PM015/06/2015 20:00 $    35.98  $                                 -    $                  -    $                                    -  

8:30:00 PM015/06/2015 20:30 $    35.78  $                                 -    $                  -    $                                    -  

9:00:00 PM015/06/2015 21:00 $    36.36  $                                 -    $                  -    $                                    -  

9:30:00 PM015/06/2015 21:30 $    35.81  $                                 -    $                  -    $                                    -  

10:00:00 PM015/06/2015 22:00 $    35.43  $                                 -    $                  -    $                                    -  

10:30:00 PM015/06/2015 22:30 $    35.83  $                                 -    $                  -    $                                    -  

11:00:00 PM015/06/2015 23:00 $    35.22  $                                 -    $                  -    $                                    -  

11:30:00 PM015/06/2015 23:30 $    33.22  $                                 -    $                  -    $                                    -  

11:59:59 PM016/06/2015 0:00 $    32.22  $                                 -    $                  -    $                                    -  
16/06/201512:30:00 AM016/06/2015 0:30 $    32.58  $                                 -    $                  -    $                                    -  

1:00:00 AM016/06/2015 1:00 $    33.08  $                                 -    $                  -    $                                    -  

1:30:00 AM016/06/2015 1:30 $    32.52  $                                 -    $                  -    $                                    -  

2:00:00 AM016/06/2015 2:00 $    31.73  $                                 -    $                  -    $                                    -  

2:30:00 AM016/06/2015 2:30 $    29.99  $                                 -    $                  -    $                                    -  

3:00:00 AM016/06/2015 3:00 $    26.78  $                                 -    $                  -    $                                    -  

3:30:00 AM016/06/2015 3:30 $    23.14  $                                 -    $                  -    $                                    -  

4:00:00 AM016/06/2015 4:00 $    22.78  $                                 -    $                  -    $                                    -  

4:30:00 AM016/06/2015 4:30 $    23.46  $                                 -    $                  -    $                                    -  

5:00:00 AM016/06/2015 5:00 $    26.70  $                                 -    $                  -    $                                    -  

5:30:00 AM016/06/2015 5:30 $    29.91  $                                 -    $                  -    $                                    -  

6:00:00 AM016/06/2015 6:00 $    29.73  $                                 -    $                  -    $                                    -  

6:30:00 AM016/06/2015 6:30 $    32.39  $                                 -    $                  -    $                                    -  

7:00:00 AM016/06/2015 7:00 $    33.03  $                                 -    $                  -    $                                    -  

7:30:00 AM016/06/2015 7:30 $    36.15  $                                 -    $                  -    $                                    -  

8:00:00 AM016/06/2015 8:00 $    38.75  $                                 -    $                  -    $                                    -  

8:30:00 AM0.00657816/06/2015 8:30 $    39.64  $                            0.25  $             1.22  $                               0.97

9:00:00 AM0.03971616/06/2015 9:00 $    37.76  $                            1.45  $             7.39  $                               5.94

9:30:00 AM0.14018316/06/2015 9:30 $    38.10  $                            5.15  $           26.07  $                             20.92

10:00:00 AM0.33681516/06/2015 10:00 $    39.40  $                          12.79  $           62.65  $                             49.85

10:30:00 AM0.50319116/06/2015 10:30 $    38.95  $                          18.90  $           93.59  $                             74.70

11:00:00 AM0.26709916/06/2015 11:00 $    38.82  $                          10.00  $           49.68  $                             39.68

11:30:00 AM0.13893616/06/2015 11:30 $    38.98  $                            5.22  $           25.84  $                             20.62

12:00:00 PM0.42242316/06/2015 12:00 $    39.62  $                          16.14  $           78.57  $                             62.44

12:30:00 PM0.88832916/06/2015 12:30 $    39.22  $                          33.59  $         165.23  $                          131.64

1:00:00 PM0.99483716/06/2015 13:00 $    39.33  $                          37.72  $         185.04  $                          147.32

1:30:00 PM0.66571816/06/2015 13:30 $    39.43  $                          25.31  $         123.82  $                             98.52

2:00:00 PM0.78272216/06/2015 14:00 $    39.55  $                          29.85  $         145.59  $                          115.74

2:30:00 PM0.72881216/06/2015 14:30 $    39.43  $                          27.71  $         135.56  $                          107.85

3:00:00 PM0.45775316/06/2015 15:00 $    39.53  $                          17.45  $           85.14  $                             67.70

3:30:00 PM0.31784916/06/2015 15:30 $    38.98  $                          11.95  $           59.12  $                             47.17

4:00:00 PM0.24144516/06/2015 16:00 $    40.28  $                            9.38  $           44.91  $                             35.53

4:30:00 PM0.03257816/06/2015 16:30 $    35.58  $                            1.12  $             6.06  $                               4.94

5:00:00 PM016/06/2015 17:00 $    36.07  $                                 -    $                  -    $                                    -  

5:30:00 PM016/06/2015 17:30 $    41.43  $                                 -    $                  -    $                                    -  

6:00:00 PM016/06/2015 18:00 $    38.44  $                                 -    $                  -    $                                    -  

6:30:00 PM016/06/2015 18:30 $    37.04  $                                 -    $                  -    $                                    -  

7:00:00 PM016/06/2015 19:00 $    35.82  $                                 -    $                  -    $                                    -  

7:30:00 PM016/06/2015 19:30 $    35.96  $                                 -    $                  -    $                                    -  

8:00:00 PM016/06/2015 20:00 $    36.51  $                                 -    $                  -    $                                    -  

8:30:00 PM016/06/2015 20:30 $    36.15  $                                 -    $                  -    $                                    -  

9:00:00 PM016/06/2015 21:00 $    36.63  $                                 -    $                  -    $                                    -  

9:30:00 PM016/06/2015 21:30 $    36.18  $                                 -    $                  -    $                                    -  

10:00:00 PM016/06/2015 22:00 $    35.45  $                                 -    $                  -    $                                    -  

10:30:00 PM016/06/2015 22:30 $    35.98  $                                 -    $                  -    $                                    -  

11:00:00 PM016/06/2015 23:00 $    35.80  $                                 -    $                  -    $                                    -  

11:30:00 PM016/06/2015 23:30 $    37.14  $                                 -    $                  -    $                                    -  

11:59:59 PM017/06/2015 0:00 $    36.60  $                                 -    $                  -    $                                    -  
17/06/201512:30:00 AM017/06/2015 0:30 $    36.02  $                                 -    $                  -    $                                    -  

1:00:00 AM017/06/2015 1:00 $    40.23  $                                 -    $                  -    $                                    -  

1:30:00 AM017/06/2015 1:30 $    36.01  $                                 -    $                  -    $                                    -  

2:00:00 AM017/06/2015 2:00 $    35.90  $                                 -    $                  -    $                                    -  

2:30:00 AM017/06/2015 2:30 $    31.97  $                                 -    $                  -    $                                    -  

3:00:00 AM017/06/2015 3:00 $    31.09  $                                 -    $                  -    $                                    -  

3:30:00 AM017/06/2015 3:30 $    29.18  $                                 -    $                  -    $                                    -  

4:00:00 AM017/06/2015 4:00 $    25.45  $                                 -    $                  -    $                                    -  

4:30:00 AM017/06/2015 4:30 $    28.57  $                                 -    $                  -    $                                    -  

5:00:00 AM017/06/2015 5:00 $    30.51  $                                 -    $                  -    $                                    -  

5:30:00 AM017/06/2015 5:30 $    31.22  $                                 -    $                  -    $                                    -  

6:00:00 AM017/06/2015 6:00 $    30.64  $                                 -    $                  -    $                                    -  

6:30:00 AM017/06/2015 6:30 $    32.46  $                                 -    $                  -    $                                    -  

7:00:00 AM017/06/2015 7:00 $    36.93  $                                 -    $                  -    $                                    -  

7:30:00 AM017/06/2015 7:30 $    37.37  $                                 -    $                  -    $                                    -  

8:00:00 AM0.00146217/06/2015 8:00 $    40.07  $                            0.06  $             0.27  $                               0.22

8:30:00 AM0.00236517/06/2015 8:30 $    37.16  $                            0.08  $             0.44  $                               0.36

9:00:00 AM0.03874817/06/2015 9:00 $    36.01  $                            1.35  $             7.21  $                               5.86

9:30:00 AM0.03823317/06/2015 9:30 $    36.62  $                            1.35  $             7.11  $                               5.76

10:00:00 AM0.12048517/06/2015 10:00 $    36.71  $                            4.26  $           22.41  $                             18.15

10:30:00 AM0.27894817/06/2015 10:30 $    37.71  $                          10.14  $           51.88  $                             41.74

11:00:00 AM0.18871717/06/2015 11:00 $    39.84  $                            7.25  $           35.10  $                             27.85

11:30:00 AM0.29939817/06/2015 11:30 $    39.54  $                          11.41  $           55.69  $                             44.27

12:00:00 PM0.46416217/06/2015 12:00 $    37.88  $                          16.95  $           86.33  $                             69.38

12:30:00 PM0.59204617/06/2015 12:30 $    40.15  $                          22.92  $         110.12  $                             87.20

1:00:00 PM0.56301617/06/2015 13:00 $    36.02  $                          19.55  $         104.72  $                             85.17

1:30:00 PM0.36612517/06/2015 13:30 $    36.32  $                          12.82  $           68.10  $                             55.28

2:00:00 PM0.38319917/06/2015 14:00 $    37.42  $                          13.82  $           71.28  $                             57.45

2:30:00 PM0.40289717/06/2015 14:30 $    37.16  $                          14.43  $           74.94  $                             60.50

3:00:00 PM0.31118217/06/2015 15:00 $    40.43  $                          12.13  $           57.88  $                             45.75

3:30:00 PM0.07410117/06/2015 15:30 $    36.58  $                            2.61  $           13.78  $                             11.17

4:00:00 PM0.01176117/06/2015 16:00 $    36.35  $                            0.41  $             2.19  $                               1.78

4:30:00 PM017/06/2015 16:30 $    35.65  $                                 -    $                  -    $                                    -  

5:00:00 PM017/06/2015 17:00 $    36.86  $                                 -    $                  -    $                                    -  

5:30:00 PM017/06/2015 17:30 $    39.10  $                                 -    $                  -    $                                    -  

6:00:00 PM017/06/2015 18:00 $    38.67  $                                 -    $                  -    $                                    -  

6:30:00 PM017/06/2015 18:30 $    36.05  $                                 -    $                  -    $                                    -  

7:00:00 PM017/06/2015 19:00 $    35.91  $                                 -    $                  -    $                                    -  

7:30:00 PM017/06/2015 19:30 $    35.61  $                                 -    $                  -    $                                    -  

8:00:00 PM017/06/2015 20:00 $    42.72  $                                 -    $                  -    $                                    -  

8:30:00 PM017/06/2015 20:30 $    41.72  $                                 -    $                  -    $                                    -  

9:00:00 PM017/06/2015 21:00 $    39.47  $                                 -    $                  -    $                                    -  

9:30:00 PM017/06/2015 21:30 $    36.21  $                                 -    $                  -    $                                    -  

10:00:00 PM017/06/2015 22:00 $    34.24  $                                 -    $                  -    $                                    -  

10:30:00 PM017/06/2015 22:30 $    35.05  $                                 -    $                  -    $                                    -  

11:00:00 PM017/06/2015 23:00 $    34.36  $                                 -    $                  -    $                                    -  

11:30:00 PM017/06/2015 23:30 $    33.76  $                                 -    $                  -    $                                    -  

11:59:59 PM018/06/2015 0:00 $    34.46  $                                 -    $                  -    $                                    -  
18/06/201512:30:00 AM018/06/2015 0:30 $    35.45  $                                 -    $                  -    $                                    -  

1:00:00 AM018/06/2015 1:00 $    32.05  $                                 -    $                  -    $                                    -  

1:30:00 AM018/06/2015 1:30 $    32.62  $                                 -    $                  -    $                                    -  

2:00:00 AM018/06/2015 2:00 $    32.86  $                                 -    $                  -    $                                    -  

2:30:00 AM018/06/2015 2:30 $    28.28  $                                 -    $                  -    $                                    -  

3:00:00 AM018/06/2015 3:00 $    29.21  $                                 -    $                  -    $                                    -  

3:30:00 AM018/06/2015 3:30 $    22.42  $                                 -    $                  -    $                                    -  

4:00:00 AM018/06/2015 4:00 $    22.27  $                                 -    $                  -    $                                    -  

4:30:00 AM018/06/2015 4:30 $    22.50  $                                 -    $                  -    $                                    -  

5:00:00 AM018/06/2015 5:00 $    28.35  $                                 -    $                  -    $                                    -  

5:30:00 AM018/06/2015 5:30 $    27.87  $                                 -    $                  -    $                                    -  

6:00:00 AM018/06/2015 6:00 $    29.69  $                                 -    $                  -    $                                    -  

6:30:00 AM018/06/2015 6:30 $    32.04  $                                 -    $                  -    $                                    -  

7:00:00 AM018/06/2015 7:00 $    34.49  $                                 -    $                  -    $                                    -  

7:30:00 AM018/06/2015 7:30 $    36.34  $                                 -    $                  -    $                                    -  

8:00:00 AM0.11902318/06/2015 8:00 $    36.95  $                            4.24  $           22.14  $                             17.90

8:30:00 AM0.40141318/06/2015 8:30 $    36.31  $                          14.05  $           74.66  $                             60.61

9:00:00 AM1.13718/06/2015 9:00 $    35.96  $                          39.42  $         211.48  $                          172.06

9:30:00 AM1.75113318/06/2015 9:30 $    35.95  $                          60.69  $         325.71  $                          265.02

10:00:00 AM1.75526218/06/2015 10:00 $    36.01  $                          60.94  $         326.48  $                          265.54

10:30:00 AM1.61806718/06/2015 10:30 $    36.01  $                          56.18  $         300.96  $                          244.79

11:00:00 AM1.955718/06/2015 11:00 $    35.26  $                          66.48  $         363.76  $                          297.28

11:30:00 AM2.01707218/06/2015 11:30 $    35.74  $                          69.50  $         375.18  $                          305.67

12:00:00 PM1.72758618/06/2015 12:00 $    34.73  $                          57.85  $         321.33  $                          263.49

12:30:00 PM0.86458818/06/2015 12:30 $    32.79  $                          27.33  $         160.81  $                          133.48

1:00:00 PM0.88222118/06/2015 13:00 $    35.31  $                          30.03  $         164.09  $                          134.06

1:30:00 PM0.72337118/06/2015 13:30 $    36.01  $                          25.11  $         134.55  $                          109.43

2:00:00 PM0.70556618/06/2015 14:00 $    35.43  $                          24.10  $         131.24  $                          107.13

2:30:00 PM0.8643318/06/2015 14:30 $    35.96  $                          29.97  $         160.77  $                          130.80

3:00:00 PM0.45893618/06/2015 15:00 $    34.86  $                          15.42  $           85.36  $                             69.94

3:30:00 PM0.17325618/06/2015 15:30 $    35.24  $                            5.89  $           32.23  $                             26.34

4:00:00 PM0.31812918/06/2015 16:00 $    36.27  $                          11.12  $           59.17  $                             48.05

4:30:00 PM0.02879318/06/2015 16:30 $    37.99  $                            1.05  $             5.36  $                               4.30

5:00:00 PM018/06/2015 17:00 $    38.08  $                                 -    $                  -    $                                    -  

5:30:00 PM018/06/2015 17:30 $    36.56  $                                 -    $                  -    $                                    -  

6:00:00 PM018/06/2015 18:00 $    38.72  $                                 -    $                  -    $                                    -  

6:30:00 PM018/06/2015 18:30 $    37.98  $                                 -    $                  -    $                                    -  

7:00:00 PM018/06/2015 19:00 $    37.92  $                                 -    $                  -    $                                    -  

7:30:00 PM018/06/2015 19:30 $    37.11  $                                 -    $                  -    $                                    -  

8:00:00 PM018/06/2015 20:00 $    36.24  $                                 -    $                  -    $                                    -  

8:30:00 PM018/06/2015 20:30 $    36.34  $                                 -    $                  -    $                                    -  

9:00:00 PM018/06/2015 21:00 $    35.95  $                                 -    $                  -    $                                    -  

9:30:00 PM018/06/2015 21:30 $    35.17  $                                 -    $                  -    $                                    -  

10:00:00 PM018/06/2015 22:00 $    33.69  $                                 -    $                  -    $                                    -  

10:30:00 PM018/06/2015 22:30 $    34.57  $                                 -    $                  -    $                                    -  

11:00:00 PM018/06/2015 23:00 $    33.56  $                                 -    $                  -    $                                    -  

11:30:00 PM018/06/2015 23:30 $    34.13  $                                 -    $                  -    $                                    -  

11:59:59 PM019/06/2015 0:00 $    34.26  $                                 -    $                  -    $                                    -  
19/06/201512:30:00 AM019/06/2015 0:30 $    34.21  $                                 -    $                  -    $                                    -  

1:00:00 AM019/06/2015 1:00 $    31.82  $                                 -    $                  -    $                                    -  

1:30:00 AM019/06/2015 1:30 $    32.27  $                                 -    $                  -    $                                    -  

2:00:00 AM019/06/2015 2:00 $    34.96  $                                 -    $                  -    $                                    -  

2:30:00 AM019/06/2015 2:30 $    31.83  $                                 -    $                  -    $                                    -  

3:00:00 AM019/06/2015 3:00 $    29.85  $                                 -    $                  -    $                                    -  

3:30:00 AM019/06/2015 3:30 $    27.71  $                                 -    $                  -    $                                    -  

4:00:00 AM019/06/2015 4:00 $    27.56  $                                 -    $                  -    $                                    -  

4:30:00 AM019/06/2015 4:30 $    25.68  $                                 -    $                  -    $                                    -  

5:00:00 AM019/06/2015 5:00 $    29.97  $                                 -    $                  -    $                                    -  

5:30:00 AM019/06/2015 5:30 $    29.22  $                                 -    $                  -    $                                    -  

6:00:00 AM019/06/2015 6:00 $    29.16  $                                 -    $                  -    $                                    -  

6:30:00 AM019/06/2015 6:30 $    31.09  $                                 -    $                  -    $                                    -  

7:00:00 AM019/06/2015 7:00 $    33.97  $                                 -    $                  -    $                                    -  

7:30:00 AM0.03855519/06/2015 7:30 $    36.97  $                            1.37  $             7.17  $                               5.80

8:00:00 AM0.68763219/06/2015 8:00 $    39.60  $                          26.25  $         127.90  $                          101.65

8:30:00 AM2.079819/06/2015 8:30 $    38.43  $                          77.06  $         386.84  $                          309.79

9:00:00 AM3.26183319/06/2015 9:00 $    36.14  $                        113.65  $         606.70  $                          493.05

9:30:00 AM5.69875219/06/2015 9:30 $    37.40  $                        205.48  $     1,059.97  $                          854.49

10:00:00 AM6.76874819/06/2015 10:00 $    36.02  $                        235.06  $     1,258.99  $                       1,023.93

10:30:00 AM7.75515819/06/2015 10:30 $    36.03  $                        269.39  $     1,442.46  $                       1,173.07

11:00:00 AM8.3960219/06/2015 11:00 $    36.02  $                        291.57  $     1,561.66  $                       1,270.09

11:30:00 AM9.35402419/06/2015 11:30 $    35.69  $                        321.86  $     1,739.85  $                       1,417.99

12:00:00 PM9.32348919/06/2015 12:00 $    35.73  $                        321.17  $     1,734.17  $                       1,413.00

12:30:00 PM9.32514419/06/2015 12:30 $    35.65  $                        320.51  $     1,734.48  $                       1,413.97

1:00:00 PM8.42128819/06/2015 13:00 $    35.71  $                        289.93  $     1,566.36  $                       1,276.43

1:30:00 PM7.66144419/06/2015 13:30 $    35.96  $                        265.62  $     1,425.03  $                       1,159.41

2:00:00 PM3.85620319/06/2015 14:00 $    36.22  $                        134.66  $         717.25  $                          582.60

2:30:00 PM2.75115619/06/2015 14:30 $    36.03  $                          95.57  $         511.72  $                          416.15

3:00:00 PM3.24108119/06/2015 15:00 $    36.02  $                        112.55  $         602.84  $                          490.29

3:30:00 PM2.64707619/06/2015 15:30 $    36.08  $                          92.08  $         492.36  $                          400.28

4:00:00 PM1.98617319/06/2015 16:00 $    36.60  $                          70.08  $         369.43  $                          299.34

4:30:00 PM0.50493319/06/2015 16:30 $    36.53  $                          17.78  $           93.92  $                             76.13

5:00:00 PM0.04375819/06/2015 17:00 $    38.45  $                            1.62  $             8.14  $                               6.52

5:30:00 PM019/06/2015 17:30 $    44.87  $                                 -    $                  -    $                                    -  

6:00:00 PM019/06/2015 18:00 $    51.11  $                                 -    $                  -    $                                    -  

6:30:00 PM019/06/2015 18:30 $    46.23  $                                 -    $                  -    $                                    -  

7:00:00 PM019/06/2015 19:00 $    40.12  $                                 -    $                  -    $                                    -  

7:30:00 PM019/06/2015 19:30 $    38.37  $                                 -    $                  -    $                                    -  

8:00:00 PM019/06/2015 20:00 $    40.09  $                                 -    $                  -    $                                    -  

8:30:00 PM019/06/2015 20:30 $    40.67  $                                 -    $                  -    $                                    -  

9:00:00 PM019/06/2015 21:00 $    40.72  $                                 -    $                  -    $                                    -  

9:30:00 PM019/06/2015 21:30 $    39.53  $                                 -    $                  -    $                                    -  

10:00:00 PM019/06/2015 22:00 $    37.95  $                                 -    $                  -    $                                    -  

10:30:00 PM019/06/2015 22:30 $    39.94  $                                 -    $                  -    $                                    -  

11:00:00 PM019/06/2015 23:00 $    37.16  $                                 -    $                  -    $                                    -  

11:30:00 PM019/06/2015 23:30 $    36.15  $                                 -    $                  -    $                                    -  

11:59:59 PM020/06/2015 0:00 $    36.65  $                                 -    $                  -    $                                    -  
20/06/201512:30:00 AM020/06/2015 0:30 $    35.99  $                                 -    $                  -    $                                    -  

1:00:00 AM020/06/2015 1:00 $    35.69  $                                 -    $                  -    $                                    -  

1:30:00 AM020/06/2015 1:30 $    36.30  $                                 -    $                  -    $                                    -  

2:00:00 AM020/06/2015 2:00 $    35.79  $                                 -    $                  -    $                                    -  

2:30:00 AM020/06/2015 2:30 $    33.43  $                                 -    $                  -    $                                    -  

3:00:00 AM020/06/2015 3:00 $    32.38  $                                 -    $                  -    $                                    -  

3:30:00 AM020/06/2015 3:30 $    33.25  $                                 -    $                  -    $                                    -  

4:00:00 AM020/06/2015 4:00 $    31.19  $                                 -    $                  -    $                                    -  

4:30:00 AM020/06/2015 4:30 $    31.24  $                                 -    $                  -    $                                    -  

5:00:00 AM020/06/2015 5:00 $    31.86  $                                 -    $                  -    $                                    -  

5:30:00 AM020/06/2015 5:30 $    31.60  $                                 -    $                  -    $                                    -  

6:00:00 AM020/06/2015 6:00 $    29.17  $                                 -    $                  -    $                                    -  

6:30:00 AM020/06/2015 6:30 $    27.63  $                                 -    $                  -    $                                    -  

7:00:00 AM020/06/2015 7:00 $    30.83  $                                 -    $                  -    $                                    -  

7:30:00 AM0.09343420/06/2015 7:30 $    34.86  $                            3.14  $           17.38  $                             14.24

8:00:00 AM1.04474820/06/2015 8:00 $    40.02  $                          40.31  $         194.32  $                          154.01

8:30:00 AM2.29776520/06/2015 8:30 $    44.91  $                          99.49  $         427.38  $                          327.90

9:00:00 AM3.83622620/06/2015 9:00 $    56.61  $                        209.37  $         713.54  $                          504.16

9:30:00 AM5.45250920/06/2015 9:30 $    51.74  $                        271.99  $     1,014.17  $                          742.18

10:00:00 AM6.97735920/06/2015 10:00 $    41.11  $                        276.54  $     1,297.79  $                       1,021.25

10:30:00 AM7.92359920/06/2015 10:30 $    40.88  $                        312.29  $     1,473.79  $                       1,161.50

11:00:00 AM8.5136920/06/2015 11:00 $    36.07  $                        296.07  $     1,583.55  $                       1,287.48

11:30:00 AM8.86958220/06/2015 11:30 $    35.97  $                        307.59  $     1,649.74  $                       1,342.16

12:00:00 PM9.01445420/06/2015 12:00 $    38.01  $                        330.34  $     1,676.69  $                       1,346.35

12:30:00 PM8.7716320/06/2015 12:30 $    36.45  $                        308.25  $     1,631.52  $                       1,323.27

1:00:00 PM8.46453220/06/2015 13:00 $    36.93  $                        301.37  $     1,574.40  $                       1,273.03

1:30:00 PM7.98011120/06/2015 13:30 $    34.54  $                        265.74  $     1,484.30  $                       1,218.56

2:00:00 PM6.97187520/06/2015 14:00 $    35.05  $                        235.59  $     1,296.77  $                       1,061.18

2:30:00 PM5.49820620/06/2015 14:30 $    35.00  $                        185.53  $     1,022.67  $                          837.14

3:00:00 PM4.03260120/06/2015 15:00 $    35.02  $                        136.15  $         750.06  $                          613.91

3:30:00 PM2.91701620/06/2015 15:30 $    35.43  $                          99.64  $         542.56  $                          442.92

4:00:00 PM1.9398120/06/2015 16:00 $    38.89  $                          72.73  $         360.80  $                          288.07

4:30:00 PM0.51235220/06/2015 16:30 $    44.22  $                          21.84  $           95.30  $                             73.45

5:00:00 PM0.04717720/06/2015 17:00 $    49.42  $                            2.25  $             8.77  $                               6.53

5:30:00 PM020/06/2015 17:30 $    48.40  $                                 -    $                  -    $                                    -  

6:00:00 PM020/06/2015 18:00 $  115.80  $                                 -    $                  -    $                                    -  

6:30:00 PM020/06/2015 18:30 $    97.84  $                                 -    $                  -    $                                    -  

7:00:00 PM020/06/2015 19:00 $    54.54  $                                 -    $                  -    $                                    -  

7:30:00 PM020/06/2015 19:30 $    44.43  $                                 -    $                  -    $                                    -  

8:00:00 PM020/06/2015 20:00 $    44.29  $                                 -    $                  -    $                                    -  

8:30:00 PM020/06/2015 20:30 $    46.28  $                                 -    $                  -    $                                    -  

9:00:00 PM020/06/2015 21:00 $    43.90  $                                 -    $                  -    $                                    -  

9:30:00 PM020/06/2015 21:30 $    42.94  $                                 -    $                  -    $                                    -  

10:00:00 PM020/06/2015 22:00 $    42.25  $                                 -    $                  -    $                                    -  

10:30:00 PM020/06/2015 22:30 $    42.13  $                                 -    $                  -    $                                    -  

11:00:00 PM020/06/2015 23:00 $    36.76  $                                 -    $                  -    $                                    -  

11:30:00 PM020/06/2015 23:30 $    35.84  $                                 -    $                  -    $                                    -  

11:59:59 PM021/06/2015 0:00 $    36.01  $                                 -    $                  -    $                                    -  
21/06/201512:30:00 AM021/06/2015 0:30 $    35.77  $                                 -    $                  -    $                                    -  

1:00:00 AM021/06/2015 1:00 $    36.34  $                                 -    $                  -    $                                    -  

1:30:00 AM021/06/2015 1:30 $    35.65  $                                 -    $                  -    $                                    -  

2:00:00 AM021/06/2015 2:00 $    38.00  $                                 -    $                  -    $                                    -  

2:30:00 AM021/06/2015 2:30 $    33.22  $                                 -    $                  -    $                                    -  

3:00:00 AM021/06/2015 3:00 $    31.48  $                                 -    $                  -    $                                    -  

3:30:00 AM021/06/2015 3:30 $    30.26  $                                 -    $                  -    $                                    -  

4:00:00 AM021/06/2015 4:00 $    26.49  $                                 -    $                  -    $                                    -  

4:30:00 AM021/06/2015 4:30 $    29.15  $                                 -    $                  -    $                                    -  

5:00:00 AM021/06/2015 5:00 $    29.96  $                                 -    $                  -    $                                    -  

5:30:00 AM021/06/2015 5:30 $    28.37  $                                 -    $                  -    $                                    -  

6:00:00 AM021/06/2015 6:00 $    24.23  $                                 -    $                  -    $                                    -  

6:30:00 AM021/06/2015 6:30 $    25.46  $                                 -    $                  -    $                                    -  

7:00:00 AM021/06/2015 7:00 $    25.50  $                                 -    $                  -    $                                    -  

7:30:00 AM0.07530621/06/2015 7:30 $    31.28  $                            2.27  $           14.01  $                             11.74

8:00:00 AM0.77816321/06/2015 8:00 $    36.69  $                          27.53  $         144.74  $                          117.21

8:30:00 AM1.83656921/06/2015 8:30 $    35.96  $                          63.67  $         341.60  $                          277.93

9:00:00 AM3.62699221/06/2015 9:00 $    40.25  $                        140.75  $         674.62  $                          533.87

9:30:00 AM5.38922421/06/2015 9:30 $    42.07  $                        218.59  $     1,002.40  $                          783.81

10:00:00 AM6.73847121/06/2015 10:00 $    41.98  $                        272.73  $     1,253.36  $                          980.63

10:30:00 AM7.61647921/06/2015 10:30 $    41.30  $                        303.27  $     1,416.67  $                       1,113.40

11:00:00 AM8.18609921/06/2015 11:00 $    35.56  $                        280.65  $     1,522.61  $                       1,241.97

11:30:00 AM8.53467821/06/2015 11:30 $    41.98  $                        345.42  $     1,587.45  $                       1,242.03

12:00:00 PM8.70950521/06/2015 12:00 $    35.42  $                        297.42  $     1,619.97  $                       1,322.55

12:30:00 PM8.64673621/06/2015 12:30 $    32.39  $                        270.01  $     1,608.29  $                       1,338.28

1:00:00 PM8.37991321/06/2015 13:00 $    29.57  $                        238.90  $     1,558.66  $                       1,319.76

1:30:00 PM7.87037721/06/2015 13:30 $    30.68  $                        232.80  $     1,463.89  $                       1,231.09

2:00:00 PM6.91850221/06/2015 14:00 $    31.81  $                        212.18  $     1,286.84  $                       1,074.66

2:30:00 PM5.46633621/06/2015 14:30 $    31.46  $                        165.80  $     1,016.74  $                          850.94

3:00:00 PM4.03287921/06/2015 15:00 $    31.72  $                        123.33  $         750.12  $                          626.78

3:30:00 PM2.93163921/06/2015 15:30 $    32.65  $                          92.28  $         545.28  $                          453.00

4:00:00 PM1.9615321/06/2015 16:00 $    35.88  $                          67.85  $         364.84  $                          296.99

4:30:00 PM0.49209621/06/2015 16:30 $    38.83  $                          18.42  $           91.53  $                             73.11

5:00:00 PM0.03610321/06/2015 17:00 $    44.18  $                            1.54  $             6.72  $                               5.18

5:30:00 PM021/06/2015 17:30 $    63.11  $                                 -    $                  -    $                                    -  

6:00:00 PM021/06/2015 18:00 $    52.66  $                                 -    $                  -    $                                    -  

6:30:00 PM021/06/2015 18:30 $    48.95  $                                 -    $                  -    $                                    -  

7:00:00 PM021/06/2015 19:00 $    45.70  $                                 -    $                  -    $                                    -  

7:30:00 PM021/06/2015 19:30 $    44.09  $                                 -    $                  -    $                                    -  

8:00:00 PM021/06/2015 20:00 $    40.92  $                                 -    $                  -    $                                    -  

8:30:00 PM021/06/2015 20:30 $    38.10  $                                 -    $                  -    $                                    -  

9:00:00 PM021/06/2015 21:00 $    35.15  $                                 -    $                  -    $                                    -  

9:30:00 PM021/06/2015 21:30 $    33.23  $                                 -    $                  -    $                                    -  

10:00:00 PM021/06/2015 22:00 $    32.74  $                                 -    $                  -    $                                    -  

10:30:00 PM021/06/2015 22:30 $    32.13  $                                 -    $                  -    $                                    -  

11:00:00 PM021/06/2015 23:00 $    29.61  $                                 -    $                  -    $                                    -  

11:30:00 PM021/06/2015 23:30 $    28.66  $                                 -    $                  -    $                                    -  

11:59:59 PM022/06/2015 0:00 $    28.10  $                                 -    $                  -    $                                    -  
22/06/201512:30:00 AM022/06/2015 0:30 $    26.25  $                                 -    $                  -    $                                    -  

1:00:00 AM022/06/2015 1:00 $    26.56  $                                 -    $                  -    $                                    -  

1:30:00 AM022/06/2015 1:30 $    29.96  $                                 -    $                  -    $                                    -  

2:00:00 AM022/06/2015 2:00 $    29.06  $                                 -    $                  -    $                                    -  

2:30:00 AM022/06/2015 2:30 $    22.63  $                                 -    $                  -    $                                    -  

3:00:00 AM022/06/2015 3:00 $    18.96  $                                 -    $                  -    $                                    -  

3:30:00 AM022/06/2015 3:30 $    18.96  $                                 -    $                  -    $                                    -  

4:00:00 AM022/06/2015 4:00 $    21.36  $                                 -    $                  -    $                                    -  

4:30:00 AM022/06/2015 4:30 $    27.41  $                                 -    $                  -    $                                    -  

5:00:00 AM022/06/2015 5:00 $    28.79  $                                 -    $                  -    $                                    -  

5:30:00 AM022/06/2015 5:30 $    29.47  $                                 -    $                  -    $                                    -  

6:00:00 AM022/06/2015 6:00 $    27.64  $                                 -    $                  -    $                                    -  

6:30:00 AM022/06/2015 6:30 $    28.44  $                                 -    $                  -    $                                    -  

7:00:00 AM022/06/2015 7:00 $    33.28  $                                 -    $                  -    $                                    -  

7:30:00 AM0.07388722/06/2015 7:30 $    35.67  $                            2.54  $           13.74  $                             11.20

8:00:00 AM0.97354822/06/2015 8:00 $    40.55  $                          38.06  $         181.08  $                          143.02

8:30:00 AM2.27716422/06/2015 8:30 $    41.03  $                          90.08  $         423.55  $                          333.47

9:00:00 AM3.81429322/06/2015 9:00 $    37.89  $                        139.34  $         709.46  $                          570.12

9:30:00 AM5.20291322/06/2015 9:30 $    35.97  $                        180.43  $         967.74  $                          787.31

10:00:00 AM6.71877422/06/2015 10:00 $    35.82  $                        232.03  $     1,249.69  $                       1,017.66

10:30:00 AM7.67628122/06/2015 10:30 $    34.93  $                        258.51  $     1,427.79  $                       1,169.28

11:00:00 AM7.93727522/06/2015 11:00 $    35.46  $                        271.35  $     1,476.33  $                       1,204.98

11:30:00 AM8.04062422/06/2015 11:30 $    35.30  $                        273.65  $     1,495.56  $                       1,221.91

12:00:00 PM7.66101422/06/2015 12:00 $    33.91  $                        250.46  $     1,424.95  $                       1,174.49

12:30:00 PM7.91800822/06/2015 12:30 $    32.03  $                        244.51  $     1,472.75  $                       1,228.24

1:00:00 PM7.50104522/06/2015 13:00 $    32.20  $                        232.86  $     1,395.19  $                       1,162.33

1:30:00 PM6.3511222/06/2015 13:30 $    31.96  $                        195.70  $     1,181.31  $                          985.61

2:00:00 PM4.47476522/06/2015 14:00 $    32.25  $                        139.13  $         832.31  $                          693.18

2:30:00 PM2.76822922/06/2015 14:30 $    33.22  $                          88.66  $         514.89  $                          426.23

3:00:00 PM1.84525722/06/2015 15:00 $    35.09  $                          62.43  $         343.22  $                          280.79

3:30:00 PM0.89994122/06/2015 15:30 $    34.37  $                          29.82  $         167.39  $                          137.57

4:00:00 PM0.72208122/06/2015 16:00 $    31.72  $                          22.08  $         134.31  $                          112.22

4:30:00 PM0.55957522/06/2015 16:30 $    32.98  $                          17.79  $         104.08  $                             86.29

5:00:00 PM0.10528122/06/2015 17:00 $    36.13  $                            3.67  $           19.58  $                             15.92

5:30:00 PM022/06/2015 17:30 $    39.35  $                                 -    $                  -    $                                    -  

6:00:00 PM022/06/2015 18:00 $    42.52  $                                 -    $                  -    $                                    -  

6:30:00 PM022/06/2015 18:30 $    40.52  $                                 -    $                  -    $                                    -  

7:00:00 PM022/06/2015 19:00 $    36.86  $                                 -    $                  -    $                                    -  

7:30:00 PM022/06/2015 19:30 $    36.05  $                                 -    $                  -    $                                    -  

8:00:00 PM022/06/2015 20:00 $    36.51  $                                 -    $                  -    $                                    -  

8:30:00 PM022/06/2015 20:30 $    36.01  $                                 -    $                  -    $                                    -  

9:00:00 PM022/06/2015 21:00 $    35.48  $                                 -    $                  -    $                                    -  

9:30:00 PM022/06/2015 21:30 $    33.55  $                                 -    $                  -    $                                    -  

10:00:00 PM022/06/2015 22:00 $    31.98  $                                 -    $                  -    $                                    -  

10:30:00 PM022/06/2015 22:30 $    34.89  $                                 -    $                  -    $                                    -  

11:00:00 PM022/06/2015 23:00 $    31.98  $                                 -    $                  -    $                                    -  

11:30:00 PM022/06/2015 23:30 $    32.35  $                                 -    $                  -    $                                    -  

11:59:59 PM023/06/2015 0:00 $    31.69  $                                 -    $                  -    $                                    -  
23/06/201512:30:00 AM023/06/2015 0:30 $    31.67  $                                 -    $                  -    $                                    -  

1:00:00 AM023/06/2015 1:00 $    31.10  $                                 -    $                  -    $                                    -  

1:30:00 AM023/06/2015 1:30 $    32.25  $                                 -    $                  -    $                                    -  

2:00:00 AM023/06/2015 2:00 $    32.71  $                                 -    $                  -    $                                    -  

2:30:00 AM023/06/2015 2:30 $    29.89  $                                 -    $                  -    $                                    -  

3:00:00 AM023/06/2015 3:00 $    21.49  $                                 -    $                  -    $                                    -  

3:30:00 AM023/06/2015 3:30 $    19.31  $                                 -    $                  -    $                                    -  

4:00:00 AM023/06/2015 4:00 $    19.06  $                                 -    $                  -    $                                    -  

4:30:00 AM023/06/2015 4:30 $    18.97  $                                 -    $                  -    $                                    -  

5:00:00 AM023/06/2015 5:00 $    25.39  $                                 -    $                  -    $                                    -  

5:30:00 AM023/06/2015 5:30 $    29.25  $                                 -    $                  -    $                                    -  

6:00:00 AM023/06/2015 6:00 $    28.35  $                                 -    $                  -    $                                    -  

6:30:00 AM023/06/2015 6:30 $    28.45  $                                 -    $                  -    $                                    -  

7:00:00 AM023/06/2015 7:00 $    33.34  $                                 -    $                  -    $                                    -  

7:30:00 AM0.04199623/06/2015 7:30 $    39.61  $                            1.60  $             7.81  $                               6.21

8:00:00 AM0.85540623/06/2015 8:00 $    39.38  $                          32.48  $         159.11  $                          126.63

8:30:00 AM2.30668923/06/2015 8:30 $    38.38  $                          85.35  $         429.04  $                          343.69

9:00:00 AM1.45020723/06/2015 9:00 $    35.85  $                          50.12  $         269.74  $                          219.61

9:30:00 AM2.21637223/06/2015 9:30 $    36.00  $                          76.93  $         412.25  $                          335.32

10:00:00 AM3.87626723/06/2015 10:00 $    36.18  $                        135.21  $         720.99  $                          585.78

10:30:00 AM4.31520623/06/2015 10:30 $    35.09  $                        145.99  $         802.63  $                          656.64

11:00:00 AM3.81700223/06/2015 11:00 $    33.85  $                        124.57  $         709.96  $                          585.39

11:30:00 AM3.2793823/06/2015 11:30 $    32.42  $                        102.50  $         609.96  $                          507.46

12:00:00 PM4.20046123/06/2015 12:00 $    31.81  $                        128.82  $         781.29  $                          652.47

12:30:00 PM3.48992523/06/2015 12:30 $    31.79  $                        106.96  $         649.13  $                          542.16

1:00:00 PM3.61634723/06/2015 13:00 $    31.77  $                        110.77  $         672.64  $                          561.87

1:30:00 PM3.64651723/06/2015 13:30 $    31.78  $                        111.73  $         678.25  $                          566.53

2:00:00 PM3.28185223/06/2015 14:00 $    32.07  $                        101.47  $         610.42  $                          508.95

2:30:00 PM4.45865923/06/2015 14:30 $    33.53  $                        144.13  $         829.31  $                          685.18

3:00:00 PM1.92806823/06/2015 15:00 $    32.45  $                          60.32  $         358.62  $                          298.30

3:30:00 PM0.75457323/06/2015 15:30 $    34.95  $                          25.43  $         140.35  $                          114.92

4:00:00 PM0.48721523/06/2015 16:00 $    33.29  $                          15.64  $           90.62  $                             74.98

4:30:00 PM0.16140723/06/2015 16:30 $    35.63  $                            5.54  $           30.02  $                             24.48

5:00:00 PM0.03810423/06/2015 17:00 $    37.99  $                            1.40  $             7.09  $                               5.69

5:30:00 PM023/06/2015 17:30 $    40.49  $                                 -    $                  -    $                                    -  

6:00:00 PM023/06/2015 18:00 $    44.19  $                                 -    $                  -    $                                    -  

6:30:00 PM023/06/2015 18:30 $    41.96  $                                 -    $                  -    $                                    -  

7:00:00 PM023/06/2015 19:00 $    38.74  $                                 -    $                  -    $                                    -  

7:30:00 PM023/06/2015 19:30 $    36.01  $                                 -    $                  -    $                                    -  

8:00:00 PM023/06/2015 20:00 $    36.02  $                                 -    $                  -    $                                    -  

8:30:00 PM023/06/2015 20:30 $    37.96  $                                 -    $                  -    $                                    -  

9:00:00 PM023/06/2015 21:00 $    35.71  $                                 -    $                  -    $                                    -  

9:30:00 PM023/06/2015 21:30 $    35.44  $                                 -    $                  -    $                                    -  

10:00:00 PM023/06/2015 22:00 $    34.06  $                                 -    $                  -    $                                    -  

10:30:00 PM023/06/2015 22:30 $    35.23  $                                 -    $                  -    $                                    -  

11:00:00 PM023/06/2015 23:00 $    33.56  $                                 -    $                  -    $                                    -  

11:30:00 PM023/06/2015 23:30 $    32.87  $                                 -    $                  -    $                                    -  

11:59:59 PM024/06/2015 0:00 $    34.05  $                                 -    $                  -    $                                    -  
24/06/201512:30:00 AM024/06/2015 0:30 $    32.31  $                                 -    $                  -    $                                    -  

1:00:00 AM024/06/2015 1:00 $    31.48  $                                 -    $                  -    $                                    -  

1:30:00 AM024/06/2015 1:30 $    33.77  $                                 -    $                  -    $                                    -  

2:00:00 AM024/06/2015 2:00 $    30.88  $                                 -    $                  -    $                                    -  

2:30:00 AM024/06/2015 2:30 $    28.93  $                                 -    $                  -    $                                    -  

3:00:00 AM024/06/2015 3:00 $    24.83  $                                 -    $                  -    $                                    -  

3:30:00 AM024/06/2015 3:30 $    19.69  $                                 -    $                  -    $                                    -  

4:00:00 AM024/06/2015 4:00 $    18.96  $                                 -    $                  -    $                                    -  

4:30:00 AM024/06/2015 4:30 $    18.96  $                                 -    $                  -    $                                    -  

5:00:00 AM024/06/2015 5:00 $    23.68  $                                 -    $                  -    $                                    -  

5:30:00 AM024/06/2015 5:30 $    27.51  $                                 -    $                  -    $                                    -  

6:00:00 AM024/06/2015 6:00 $    23.62  $                                 -    $                  -    $                                    -  

6:30:00 AM024/06/2015 6:30 $    29.25  $                                 -    $                  -    $                                    -  

7:00:00 AM024/06/2015 7:00 $    35.17  $                                 -    $                  -    $                                    -  

7:30:00 AM024/06/2015 7:30 $    35.91  $                                 -    $                  -    $                                    -  

8:00:00 AM0.21084624/06/2015 8:00 $    36.28  $                            7.37  $           39.22  $                             31.84

8:30:00 AM0.70343724/06/2015 8:30 $    37.32  $                          25.31  $         130.84  $                          105.53

9:00:00 AM1.16729924/06/2015 9:00 $    36.00  $                          40.51  $         217.12  $                          176.60

9:30:00 AM3.47291524/06/2015 9:30 $    35.94  $                        120.34  $         645.96  $                          525.63

10:00:00 AM1.55544724/06/2015 10:00 $    35.97  $                          53.94  $         289.31  $                          235.37

10:30:00 AM1.1259924/06/2015 10:30 $    35.51  $                          38.55  $         209.43  $                          170.89

11:00:00 AM2.18469724/06/2015 11:00 $    34.80  $                          73.30  $         406.35  $                          333.06

11:30:00 AM1.88306124/06/2015 11:30 $    32.50  $                          59.00  $         350.25  $                          291.25

12:00:00 PM1.43390724/06/2015 12:00 $    32.37  $                          44.75  $         266.71  $                          221.96

12:30:00 PM1.94051924/06/2015 12:30 $    32.24  $                          60.32  $         360.94  $                          300.62

1:00:00 PM3.65434524/06/2015 13:00 $    33.93  $                        119.54  $         679.71  $                          560.17

1:30:00 PM3.18972924/06/2015 13:30 $    31.92  $                          98.16  $         593.29  $                          495.13

2:00:00 PM5.64165824/06/2015 14:00 $    31.89  $                        173.45  $     1,049.35  $                          875.89

2:30:00 PM4.78139224/06/2015 14:30 $