Dec

RegionSettlement Date Regional Reference Price  MWh Spot Price RevenueFiT RevenueFiT Support Payment
NSW101/12/2014 0:30 $             23.43 0 $                                      -   0 $                                      -  
NSW101/12/2014 1:00 $             23.22 0 $                                      -   0 $                                      -  
NSW101/12/2014 1:30 $             21.99 0 $                                      -   0 $                                      -  
NSW101/12/2014 2:00 $             21.39 0 $                                      -   0 $                                      -  
NSW101/12/2014 2:30 $             19.46 0 $                                      -   0 $                                      -  
NSW101/12/2014 3:00 $             18.55 0 $                                      -   0 $                                      -  
NSW101/12/2014 3:30 $             18.96 0 $                                      -   0 $                                      -  
NSW101/12/2014 4:00 $             18.56 0 $                                      -   0 $                                      -  
NSW101/12/2014 4:30 $             22.68 0 $                                      -   0 $                                      -  
NSW101/12/2014 5:00 $             21.22 0.084832 $                                  1.74 15.778752 $                               14.04
NSW101/12/2014 5:30 $             21.42 0.210824 $                                  4.36 39.213264 $                               34.85
NSW101/12/2014 6:00 $             32.49 0.651871 $                               20.45 121.248006 $                             100.80
NSW101/12/2014 6:30 $             32.00 1.406232 $                               43.44 261.559152 $                             218.12
NSW101/12/2014 7:00 $             31.19 2.193149 $                               66.04 407.925714 $                             341.89
NSW101/12/2014 7:30 $             31.41 2.828378 $                               85.77 526.078308 $                             440.31
NSW101/12/2014 8:00 $             34.11 3.376106 $                             111.17 627.955716 $                             516.78
NSW101/12/2014 8:30 $             37.27 3.840205 $                             138.17 714.27813 $                             576.11
NSW101/12/2014 9:00 $             35.57 4.231385 $                             145.30 787.03761 $                             641.73
NSW101/12/2014 9:30 $             33.85 4.53272 $                             148.12 843.08592 $                             694.96
NSW101/12/2014 10:00 $             34.87 4.75105 $                             159.94 883.6953 $                             723.76
NSW101/12/2014 10:30 $             33.89 4.845775 $                             158.54 901.31415 $                             742.77
NSW101/12/2014 11:00 $             36.43 4.907836 $                             172.61 912.857496 $                             740.25
NSW101/12/2014 11:30 $             37.48 4.900761 $                             177.33 911.541546 $                             734.22
NSW101/12/2014 12:00 $             37.96 4.014258 $                             147.11 746.651988 $                             599.54
NSW101/12/2014 12:30 $             43.50 3.687333 $                             154.85 685.843938 $                             530.99
NSW101/12/2014 13:00 $             42.66 4.734169 $                             194.97 880.555434 $                             685.58
NSW101/12/2014 13:30 $             36.52 4.19558 $                             147.92 780.37788 $                             632.46
NSW101/12/2014 14:00 $             35.79 4.44937 $                             153.73 827.58282 $                             673.85
NSW101/12/2014 14:30 $             36.26 2.104381 $                               73.66 391.414866 $                             317.75
NSW101/12/2014 15:00 $             39.14 2.179989 $                               82.37 405.477954 $                             323.11
NSW101/12/2014 15:30 $             41.49 1.434746 $                               57.47 266.862756 $                             209.39
NSW101/12/2014 16:00 $             42.03 0.843343 $                               34.22 156.861798 $                             122.64
NSW101/12/2014 16:30 $             40.65 0.589725 $                               23.14 109.68885 $                               86.55
NSW101/12/2014 17:00 $             39.91 0.382663 $                               14.74 71.175318 $                               56.43
NSW101/12/2014 17:30 $             33.90 0.085197 $                                  2.79 15.846642 $                               13.06
NSW101/12/2014 18:00 $             32.87 0.030879 $                                  0.98 5.743494 $                                  4.76
NSW101/12/2014 18:30 $             32.01 0.009526 $                                  0.29 1.771836 $                                  1.48
NSW101/12/2014 19:00 $             32.88 0 $                                      -   0 $                                      -  
NSW101/12/2014 19:30 $             33.56 0 $                                      -   0 $                                      -  
NSW101/12/2014 20:00 $             32.62 0 $                                      -   0 $                                      -  
NSW101/12/2014 20:30 $             31.84 0 $                                      -   0 $                                      -  
NSW101/12/2014 21:00 $             28.09 0 $                                      -   0 $                                      -  
NSW101/12/2014 21:30 $             28.32 0 $                                      -   0 $                                      -  
NSW101/12/2014 22:00 $             26.14 0 $                                      -   0 $                                      -  
NSW101/12/2014 22:30 $             27.07 0 $                                      -   0 $                                      -  
NSW101/12/2014 23:00 $             26.13 0 $                                      -   0 $                                      -  
NSW101/12/2014 23:30 $             25.66 0 $                                      -   0 $                                      -  
NSW102/12/2014 0:00 $             27.42 0 $                                      -   0 $                                      -  
NSW102/12/2014 0:30 $             27.62 0 $                                      -   0 $                                      -  
NSW102/12/2014 1:00 $             24.76 0 $                                      -   0 $                                      -  
NSW102/12/2014 1:30 $             24.04 0 $                                      -   0 $                                      -  
NSW102/12/2014 2:00 $             23.39 0 $                                      -   0 $                                      -  
NSW102/12/2014 2:30 $             20.92 0 $                                      -   0 $                                      -  
NSW102/12/2014 3:00 $             20.75 0 $                                      -   0 $                                      -  
NSW102/12/2014 3:30 $             18.96 0 $                                      -   0 $                                      -  
NSW102/12/2014 4:00 $             18.96 0 $                                      -   0 $                                      -  
NSW102/12/2014 4:30 $             22.70 0 $                                      -   0 $                                      -  
NSW102/12/2014 5:00 $             23.30 0.079844 $                                  1.80 14.850984 $                               13.05
NSW102/12/2014 5:30 $             25.08 0.440809 $                               10.67 81.990474 $                               71.32
NSW102/12/2014 6:00 $             27.46 0.914285 $                               24.24 170.05701 $                             145.82
NSW102/12/2014 6:30 $             30.58 1.332881 $                               39.35 247.915866 $                             208.57
NSW102/12/2014 7:00 $             31.63 2.068598 $                               63.17 384.759228 $                             321.59
NSW102/12/2014 7:30 $             30.58 2.739545 $                               80.88 509.55537 $                             428.68
NSW102/12/2014 8:00 $             32.00 3.357096 $                             103.71 624.419856 $                             520.71
NSW102/12/2014 8:30 $             33.03 3.619122 $                             115.40 673.156692 $                             557.75
NSW102/12/2014 9:00 $             33.24 3.741157 $                             120.05 695.855202 $                             575.80
NSW102/12/2014 9:30 $             32.78 4.077523 $                             129.04 758.419278 $                             629.38
NSW102/12/2014 10:00 $             34.73 3.861301 $                             129.46 718.201986 $                             588.74
NSW102/12/2014 10:30 $             36.70 4.308735 $                             152.66 801.42471 $                             648.76
NSW102/12/2014 11:00 $             35.91 3.990432 $                             138.34 742.220352 $                             603.88
NSW102/12/2014 11:30 $             42.84 4.01099 $                             165.89 746.04414 $                             580.16
NSW102/12/2014 12:00 $             45.42 4.009398 $                             175.81 745.748028 $                             569.94
NSW102/12/2014 12:30 $             41.55 3.070103 $                             123.15 571.039158 $                             447.89
NSW102/12/2014 13:00 $             46.55 3.388235 $                             152.27 630.21171 $                             477.95
NSW102/12/2014 13:30 $             48.74 3.377783 $                             158.94 628.267638 $                             469.33
NSW102/12/2014 14:00 $             49.46 3.930092 $                             187.66 730.997112 $                             543.34
NSW102/12/2014 14:30 $             47.16 3.085479 $                             140.48 573.899094 $                             433.42
NSW102/12/2014 15:00 $             50.15 2.844119 $                             137.70 529.006134 $                             391.31
NSW102/12/2014 15:30 $             50.46 1.989011 $                               96.89 369.956046 $                             273.06
NSW102/12/2014 16:00 $             50.89 2.047954 $                             100.61 380.919444 $                             280.30
NSW102/12/2014 16:30 $             50.53 1.273359 $                               62.12 236.844774 $                             174.73
NSW102/12/2014 17:00 $             50.50 0.604412 $                               29.47 112.420632 $                               82.95
NSW102/12/2014 17:30 $             46.62 0.274282 $                               12.34 51.016452 $                               38.67
NSW102/12/2014 18:00 $             40.61 0.198352 $                                  7.78 36.893472 $                               29.12
NSW102/12/2014 18:30 $             40.72 0.063221 $                                  2.49 11.759106 $                                  9.27
NSW102/12/2014 19:00 $             44.03 0 $                                      -   0 $                                      -  
NSW102/12/2014 19:30 $             36.18 0 $                                      -   0 $                                      -  
NSW102/12/2014 20:00 $             37.26 0 $                                      -   0 $                                      -  
NSW102/12/2014 20:30 $             33.87 0 $                                      -   0 $                                      -  
NSW102/12/2014 21:00 $             32.17 0 $                                      -   0 $                                      -  
NSW102/12/2014 21:30 $             31.84 0 $                                      -   0 $                                      -  
NSW102/12/2014 22:00 $             29.23 0 $                                      -   0 $                                      -  
NSW102/12/2014 22:30 $             29.06 0 $                                      -   0 $                                      -  
NSW102/12/2014 23:00 $             26.47 0 $                                      -   0 $                                      -  
NSW102/12/2014 23:30 $             27.51 0 $                                      -   0 $                                      -  
NSW103/12/2014 0:00 $             26.76 0 $                                      -   0 $                                      -  
NSW103/12/2014 0:30 $             27.88 0 $                                      -   0 $                                      -  
NSW103/12/2014 1:00 $             26.43 0 $                                      -   0 $                                      -  
NSW103/12/2014 1:30 $             24.55 0 $                                      -   0 $                                      -  
NSW103/12/2014 2:00 $             24.31 0 $                                      -   0 $                                      -  
NSW103/12/2014 2:30 $             24.28 0 $                                      -   0 $                                      -  
NSW103/12/2014 3:00 $             24.17 0 $                                      -   0 $                                      -  
NSW103/12/2014 3:30 $             24.08 0 $                                      -   0 $                                      -  
NSW103/12/2014 4:00 $             24.12 0 $                                      -   0 $                                      -  
NSW103/12/2014 4:30 $             24.42 0 $                                      -   0 $                                      -  
NSW103/12/2014 5:00 $             24.75 0.111411 $                                  2.66 20.722446 $                               18.06
NSW103/12/2014 5:30 $             26.52 0.664406 $                               17.01 123.579516 $                             106.57
NSW103/12/2014 6:00 $             29.64 1.005696 $                               28.78 187.059456 $                             158.28
NSW103/12/2014 6:30 $             32.43 1.475345 $                               46.19 274.41417 $                             228.22
NSW103/12/2014 7:00 $             32.73 4.384126 $                             138.53 815.447436 $                             676.92
NSW103/12/2014 7:30 $             35.81 4.351547 $                             150.44 809.387742 $                             658.95
NSW103/12/2014 8:00 $             45.56 3.933511 $                             173.01 731.633046 $                             558.62
NSW103/12/2014 8:30 $             48.54 4.656776 $                             218.22 866.160336 $                             647.94
NSW103/12/2014 9:00 $             47.86 6.920094 $                             319.74 1287.137484 $                             967.40
NSW103/12/2014 9:30 $             46.97 6.648606 $                             301.48 1236.640716 $                             935.16
NSW103/12/2014 10:00 $             49.96 7.301467 $                             352.16 1358.072862 $                         1,005.91
NSW103/12/2014 10:30 $             49.49 6.308413 $                             301.40 1173.364818 $                             871.96
NSW103/12/2014 11:00 $             50.50 6.657335 $                             324.56 1238.26431 $                             913.70
NSW103/12/2014 11:30 $             54.23 8.901214 $                             466.01 1655.625804 $                         1,189.61
NSW103/12/2014 12:00 $             50.68 5.822057 $                             284.85 1082.902602 $                             798.05
NSW103/12/2014 12:30 $             51.04 0.743348 $                               36.63 138.262728 $                             101.63
NSW103/12/2014 13:00 $             50.56 0.082876 $                                  4.05 15.414936 $                               11.37
NSW103/12/2014 13:30 $             49.32 0 $                                      -   0 $                                      -  
NSW103/12/2014 14:00 $             49.02 0.240046 $                               11.36 44.648556 $                               33.29
NSW103/12/2014 14:30 $             47.29 0.639784 $                               29.21 118.999824 $                               89.79
NSW103/12/2014 15:00 $             47.84 0.733328 $                               33.87 136.399008 $                             102.53
NSW103/12/2014 15:30 $             43.03 1.125582 $                               46.76 209.358252 $                             162.60
NSW103/12/2014 16:00 $             43.39 1.154482 $                               48.36 214.733652 $                             166.37
NSW103/12/2014 16:30 $             36.02 1.536223 $                               53.42 285.737478 $                             232.32
NSW103/12/2014 17:00 $             39.56 0.70006 $                               26.74 130.21116 $                             103.47
NSW103/12/2014 17:30 $             32.25 0.548286 $                               17.07 101.981196 $                               84.91
NSW103/12/2014 18:00 $             32.35 0.16315 $                                  5.10 30.3459 $                               25.25
NSW103/12/2014 18:30 $             33.38 0 $                                      -   0 $                                      -  
NSW103/12/2014 19:00 $             34.72 0 $                                      -   0 $                                      -  
NSW103/12/2014 19:30 $             40.57 0 $                                      -   0 $                                      -  
NSW103/12/2014 20:00 $             34.59 0 $                                      -   0 $                                      -  
NSW103/12/2014 20:30 $             35.06 0 $                                      -   0 $                                      -  
NSW103/12/2014 21:00 $             31.56 0 $                                      -   0 $                                      -  
NSW103/12/2014 21:30 $             31.67 0 $                                      -   0 $                                      -  
NSW103/12/2014 22:00 $             28.38 0 $                                      -   0 $                                      -  
NSW103/12/2014 22:30 $             27.07 0 $                                      -   0 $                                      -  
NSW103/12/2014 23:00 $             26.46 0 $                                      -   0 $                                      -  
NSW103/12/2014 23:30 $             28.28 0 $                                      -   0 $                                      -  
NSW104/12/2014 0:00 $             31.23 0 $                                      -   0 $                                      -  
NSW104/12/2014 0:30 $             29.76 0 $                                      -   0 $                                      -  
NSW104/12/2014 1:00 $             30.95 0 $                                      -   0 $                                      -  
NSW104/12/2014 1:30 $             28.37 0 $                                      -   0 $                                      -  
NSW104/12/2014 2:00 $             28.00 0 $                                      -   0 $                                      -  
NSW104/12/2014 2:30 $             25.85 0 $                                      -   0 $                                      -  
NSW104/12/2014 3:00 $             28.63 0 $                                      -   0 $                                      -  
NSW104/12/2014 3:30 $             26.53 0 $                                      -   0 $                                      -  
NSW104/12/2014 4:00 $             27.68 0 $                                      -   0 $                                      -  
NSW104/12/2014 4:30 $             28.76 0 $                                      -   0 $                                      -  
NSW104/12/2014 5:00 $             27.83 0 $                                      -   0 $                                      -  
NSW104/12/2014 5:30 $             31.30 0.597144 $                               18.04 111.068784 $                               93.02
NSW104/12/2014 6:00 $             31.51 2.038449 $                               62.01 379.151514 $                             317.14
NSW104/12/2014 6:30 $             31.86 2.835107 $                               87.20 527.329902 $                             440.13
NSW104/12/2014 7:00 $             34.79 3.437219 $                             115.44 639.322734 $                             523.88
NSW104/12/2014 7:30 $             34.38 3.765391 $                             124.98 700.362726 $                             575.39
NSW104/12/2014 8:00 $             37.40 3.360987 $                             121.35 625.143582 $                             503.79
NSW104/12/2014 8:30 $             41.93 3.257683 $                             131.87 605.929038 $                             474.06
NSW104/12/2014 9:00 $             42.06 7.472123 $                             303.40 1389.814878 $                         1,086.41
NSW104/12/2014 9:30 $             45.49 7.366903 $                             323.53 1370.243958 $                         1,046.72
NSW104/12/2014 10:00 $             48.01 7.499132 $                             347.58 1394.838552 $                         1,047.26
NSW104/12/2014 10:30 $             48.91 6.592136 $                             311.27 1226.137296 $                             914.87
NSW104/12/2014 11:00 $             50.23 6.976627 $                             338.31 1297.652622 $                             959.34
NSW104/12/2014 11:30 $             49.63 6.568481 $                             314.72 1221.737466 $                             907.02
NSW104/12/2014 12:00 $             49.29 7.267598 $                             345.83 1351.773228 $                         1,005.95
NSW104/12/2014 12:30 $             48.01 7.467865 $                             346.13 1389.02289 $                         1,042.89
NSW104/12/2014 13:00 $             47.75 6.149971 $                             283.50 1143.894606 $                             860.39
NSW104/12/2014 13:30 $             42.82 5.901599 $                             243.96 1097.697414 $                             853.73
NSW104/12/2014 14:00 $             33.13 5.32325 $                             170.26 990.1245 $                             819.87
NSW104/12/2014 14:30 $             42.05 4.135217 $                             167.87 769.150362 $                             601.28
NSW104/12/2014 15:00 $             43.11 2.679848 $                             111.53 498.451728 $                             386.92
NSW104/12/2014 15:30 $             46.19 0.739757 $                               32.99 137.594802 $                             104.61
NSW104/12/2014 16:00 $             48.81 1.003933 $                               47.31 186.731538 $                             139.42
NSW104/12/2014 16:30 $             49.29 0.725392 $                               34.52 134.922912 $                             100.41
NSW104/12/2014 17:00 $             49.27 0.394295 $                               18.75 73.33887 $                               54.58
NSW104/12/2014 17:30 $             49.69 0 $                                      -   0 $                                      -  
NSW104/12/2014 18:00 $             45.10 0 $                                      -   0 $                                      -  
NSW104/12/2014 18:30 $             42.30 0 $                                      -   0 $                                      -  
NSW104/12/2014 19:00 $             45.23 0 $                                      -   0 $                                      -  
NSW104/12/2014 19:30 $             47.39 0 $                                      -   0 $                                      -  
NSW104/12/2014 20:00 $             49.63 0 $                                      -   0 $                                      -  
NSW104/12/2014 20:30 $             36.36 0 $                                      -   0 $                                      -  
NSW104/12/2014 21:00 $             32.01 0 $                                      -   0 $                                      -  
NSW104/12/2014 21:30 $             31.82 0 $                                      -   0 $                                      -  
NSW104/12/2014 22:00 $             27.44 0 $                                      -   0 $                                      -  
NSW104/12/2014 22:30 $             31.50 0 $                                      -   0 $                                      -  
NSW104/12/2014 23:00 $             31.37 0 $                                      -   0 $                                      -  
NSW104/12/2014 23:30 $             31.69 0 $                                      -   0 $                                      -  
NSW105/12/2014 0:00 $             37.65 0 $                                      -   0 $                                      -  
NSW105/12/2014 0:30 $             36.28 0 $                                      -   0 $                                      -  
NSW105/12/2014 1:00 $             32.47 0 $                                      -   0 $                                      -  
NSW105/12/2014 1:30 $             29.93 0 $                                      -   0 $                                      -  
NSW105/12/2014 2:00 $             27.42 0 $                                      -   0 $                                      -  
NSW105/12/2014 2:30 $             27.27 0 $                                      -   0 $                                      -  
NSW105/12/2014 3:00 $             25.71 0 $                                      -   0 $                                      -  
NSW105/12/2014 3:30 $             25.29 0 $                                      -   0 $                                      -  
NSW105/12/2014 4:00 $             24.74 0 $                                      -   0 $                                      -  
NSW105/12/2014 4:30 $             27.81 0 $                                      -   0 $                                      -  
NSW105/12/2014 5:00 $             28.37 0.225897 $                                  6.19 42.016842 $                               35.83
NSW105/12/2014 5:30 $             28.13 0.395823 $                               10.75 73.623078 $                               62.87
NSW105/12/2014 6:00 $             32.65 0.807023 $                               25.44 150.106278 $                             124.67
NSW105/12/2014 6:30 $             32.22 2.629142 $                               81.78 489.020412 $                             407.24
NSW105/12/2014 7:00 $             33.40 4.224437 $                             136.21 785.745282 $                             649.53
NSW105/12/2014 7:30 $             32.28 5.283811 $                             164.66 982.788846 $                             818.13
NSW105/12/2014 8:00 $             32.97 6.422362 $                             204.42 1194.559332 $                             990.14
NSW105/12/2014 8:30 $             32.82 7.739503 $                             245.22 1439.547558 $                         1,194.32
NSW105/12/2014 9:00 $             32.78 8.55444 $                             270.71 1591.12584 $                         1,320.41
NSW105/12/2014 9:30 $             32.88 8.997359 $                             285.60 1673.508774 $                         1,387.91
NSW105/12/2014 10:00 $             33.22 8.799371 $                             282.20 1636.683006 $                         1,354.48
NSW105/12/2014 10:30 $             33.19 9.801286 $                             314.05 1823.039196 $                         1,508.99
NSW105/12/2014 11:00 $             34.84 9.056687 $                             304.62 1684.543782 $                         1,379.93
NSW105/12/2014 11:30 $             43.42 9.701527 $                             406.67 1804.484022 $                         1,397.82
NSW105/12/2014 12:00 $             46.20 9.816273 $                             437.82 1825.826778 $                         1,388.00
NSW105/12/2014 12:30 $             45.87 7.066514 $                             312.93 1314.371604 $                         1,001.44
NSW105/12/2014 13:00 $             37.75 8.707334 $                             317.33 1619.564124 $                         1,302.23
NSW105/12/2014 13:30 $             34.26 7.283769 $                             240.91 1354.781034 $                         1,113.87
NSW105/12/2014 14:00 $             33.86 7.95308 $                             259.97 1479.27288 $                         1,219.30
NSW105/12/2014 14:30 $             32.53 2.893339 $                               90.86 538.161054 $                             447.30
NSW105/12/2014 15:00 $             33.84 3.545986 $                             115.84 659.553396 $                             543.71
NSW105/12/2014 15:30 $             33.27 3.772682 $                             121.17 701.718852 $                             580.54
NSW105/12/2014 16:00 $             35.47 2.013762 $                               68.96 374.559732 $                             305.60
NSW105/12/2014 16:30 $             35.38 0.671718 $                               22.94 124.939548 $                             102.00
NSW105/12/2014 17:00 $             37.50 0.375693 $                               13.60 69.878898 $                               56.28
NSW105/12/2014 17:30 $             32.38 0 $                                      -   0 $                                      -  
NSW105/12/2014 18:00 $             28.42 0.238457 $                                  6.54 44.353002 $                               37.81
NSW105/12/2014 18:30 $             29.31 0.103476 $                                  2.93 19.246536 $                               16.32
NSW105/12/2014 19:00 $             30.43 0 $                                      -   0 $                                      -  
NSW105/12/2014 19:30 $             31.81 0 $                                      -   0 $                                      -  
NSW105/12/2014 20:00 $             31.96 0 $                                      -   0 $                                      -  
NSW105/12/2014 20:30 $             29.99 0 $                                      -   0 $                                      -  
NSW105/12/2014 21:00 $             28.87 0 $                                      -   0 $                                      -  
NSW105/12/2014 21:30 $             29.88 0 $                                      -   0 $                                      -  
NSW105/12/2014 22:00 $             28.16 0 $                                      -   0 $                                      -  
NSW105/12/2014 22:30 $             28.52 0 $                                      -   0 $                                      -  
NSW105/12/2014 23:00 $             28.52 0 $                                      -   0 $                                      -  
NSW105/12/2014 23:30 $             29.80 0 $                                      -   0 $                                      -  
NSW106/12/2014 0:00 $             31.74 0 $                                      -   0 $                                      -  
NSW106/12/2014 0:30 $             27.71 0 $                                      -   0 $                                      -  
NSW106/12/2014 1:00 $             26.66 0 $                                      -   0 $                                      -  
NSW106/12/2014 1:30 $             25.31 0 $                                      -   0 $                                      -  
NSW106/12/2014 2:00 $             24.35 0 $                                      -   0 $                                      -  
NSW106/12/2014 2:30 $             24.50 0 $                                      -   0 $                                      -  
NSW106/12/2014 3:00 $             24.36 0 $                                      -   0 $                                      -  
NSW106/12/2014 3:30 $             24.28 0 $                                      -   0 $                                      -  
NSW106/12/2014 4:00 $             24.41 0 $                                      -   0 $                                      -  
NSW106/12/2014 4:30 $             24.75 0 $                                      -   0 $                                      -  
NSW106/12/2014 5:00 $             19.40 0.137626 $                                  2.58 25.598436 $                               23.02
NSW106/12/2014 5:30 $             21.13 0.603894 $                               12.32 112.324284 $                             100.01
NSW106/12/2014 6:00 $             24.52 1.314925 $                               31.13 244.57605 $                             213.45
NSW106/12/2014 6:30 $             24.77 2.289378 $                               54.75 425.824308 $                             371.08
NSW106/12/2014 7:00 $             28.46 2.465002 $                               67.73 458.490372 $                             390.76
NSW106/12/2014 7:30 $             31.25 5.035009 $                             151.90 936.511674 $                             784.61
NSW106/12/2014 8:00 $             31.43 2.003891 $                               60.80 372.723726 $                             311.92
NSW106/12/2014 8:30 $             31.82 3.587316 $                             110.20 667.240776 $                             557.04
NSW106/12/2014 9:00 $             31.38 1.643828 $                               49.80 305.752008 $                             255.95
NSW106/12/2014 9:30 $             32.37 1.745154 $                               54.54 324.598644 $                             270.06
NSW106/12/2014 10:00 $             32.39 0.137903 $                                  4.31 25.649958 $                               21.34
NSW106/12/2014 10:30 $             32.66 0.190889 $                                  6.02 35.505354 $                               29.49
NSW106/12/2014 11:00 $             31.70 0.469237 $                               14.36 87.278082 $                               72.92
NSW106/12/2014 11:30 $             28.65 1.622496 $                               44.88 301.784256 $                             256.91
NSW106/12/2014 12:00 $             28.03 0.855813 $                               23.16 159.181218 $                             136.02
NSW106/12/2014 12:30 $             28.08 0.582864 $                               15.80 108.412704 $                               92.61
NSW106/12/2014 13:00 $             28.14 1.520955 $                               41.32 282.89763 $                             241.58
NSW106/12/2014 13:30 $             28.50 0.604885 $                               16.64 112.50861 $                               95.87
NSW106/12/2014 14:00 $             29.09 0.194007 $                                  5.45 36.085302 $                               30.64
NSW106/12/2014 14:30 $             30.75 0.146354 $                                  4.34 27.221844 $                               22.88
NSW106/12/2014 15:00 $             31.44 0.426981 $                               12.96 79.418466 $                               66.46
NSW106/12/2014 15:30 $             31.71 1.166698 $                               35.72 217.005828 $                             181.29
NSW106/12/2014 16:00 $             32.59 0.941121 $                               29.61 175.048506 $                             145.44
NSW106/12/2014 16:30 $             32.31 0.245832 $                                  7.67 45.724752 $                               38.06
NSW106/12/2014 17:00 $             31.35 0.249746 $                                  7.56 46.452756 $                               38.89
NSW106/12/2014 17:30 $             28.27 0.217059 $                                  5.92 40.372974 $                               34.45
NSW106/12/2014 18:00 $             28.14 0 $                                      -   0 $                                      -  
NSW106/12/2014 18:30 $             25.78 0 $                                      -   0 $                                      -  
NSW106/12/2014 19:00 $             28.15 0 $                                      -   0 $                                      -  
NSW106/12/2014 19:30 $             28.14 0 $                                      -   0 $                                      -  
NSW106/12/2014 20:00 $             26.22 0 $                                      -   0 $                                      -  
NSW106/12/2014 20:30 $             25.40 0 $                                      -   0 $                                      -  
NSW106/12/2014 21:00 $             24.64 0 $                                      -   0 $                                      -  
NSW106/12/2014 21:30 $             24.47 0 $                                      -   0 $                                      -  
NSW106/12/2014 22:00 $             24.08 0 $                                      -   0 $                                      -  
NSW106/12/2014 22:30 $             23.99 0 $                                      -   0 $                                      -  
NSW106/12/2014 23:00 $             22.53 0 $                                      -   0 $                                      -  
NSW106/12/2014 23:30 $             24.18 0 $                                      -   0 $                                      -  
NSW107/12/2014 0:00 $             21.11 0 $                                      -   0 $                                      -  
NSW107/12/2014 0:30 $             20.19 0 $                                      -   0 $                                      -  
NSW107/12/2014 1:00 $             19.66 0 $                                      -   0 $                                      -  
NSW107/12/2014 1:30 $             18.96 0 $                                      -   0 $                                      -  
NSW107/12/2014 2:00 $             18.78 0 $                                      -   0 $                                      -  
NSW107/12/2014 2:30 $             18.30 0 $                                      -   0 $                                      -  
NSW107/12/2014 3:00 $             18.10 0 $                                      -   0 $                                      -  
NSW107/12/2014 3:30 $             18.83 0 $                                      -   0 $                                      -  
NSW107/12/2014 4:00 $             17.77 0 $                                      -   0 $                                      -  
NSW107/12/2014 4:30 $             18.36 0 $                                      -   0 $                                      -  
NSW107/12/2014 5:00 $             18.29 0.196932 $                                  3.48 36.629352 $                               33.15
NSW107/12/2014 5:30 $             18.85 0.435668 $                                  7.93 81.034248 $                               73.11
NSW107/12/2014 6:00 $             18.96 1.344084 $                               24.60 249.999624 $                             225.40
NSW107/12/2014 6:30 $             18.96 2.521471 $                               46.15 468.993606 $                             422.84
NSW107/12/2014 7:00 $             18.96 4.323937 $                               79.15 804.252282 $                             725.11
NSW107/12/2014 7:30 $             22.19 6.237342 $                             133.62 1160.145612 $                         1,026.53
NSW107/12/2014 8:00 $             24.77 5.75849 $                             137.70 1071.07914 $                             933.38
NSW107/12/2014 8:30 $             25.42 6.508593 $                             159.72 1210.598298 $                         1,050.87
NSW107/12/2014 9:00 $             26.60 8.443846 $                             216.84 1570.555356 $                         1,353.72
NSW107/12/2014 9:30 $             27.97 8.763095 $                             236.62 1629.93567 $                         1,393.31
NSW107/12/2014 10:00 $             28.02 8.174702 $                             221.13 1520.494572 $                         1,299.36
NSW107/12/2014 10:30 $             28.29 6.626177 $                             180.97 1232.468922 $                         1,051.50
NSW107/12/2014 11:00 $             28.73 9.638759 $                             267.34 1792.809174 $                         1,525.47
NSW107/12/2014 11:30 $             28.48 8.078342 $                             222.11 1502.571612 $                         1,280.46
NSW107/12/2014 12:00 $             29.50 8.197301 $                             233.45 1524.697986 $                         1,291.24
NSW107/12/2014 12:30 $             29.32 6.631057 $                             187.70 1233.376602 $                         1,045.68
NSW107/12/2014 13:00 $             29.03 8.063117 $                             225.97 1499.739762 $                         1,273.77
NSW107/12/2014 13:30 $             28.85 6.963166 $                             193.94 1295.148876 $                         1,101.21
NSW107/12/2014 14:00 $             29.78 6.668948 $                             191.73 1240.424328 $                         1,048.69
NSW107/12/2014 14:30 $             30.65 7.086922 $                             209.70 1318.167492 $                         1,108.47
NSW107/12/2014 15:00 $             31.14 7.229838 $                             217.35 1344.749868 $                         1,127.40
NSW107/12/2014 15:30 $             31.96 5.99798 $                             185.06 1115.62428 $                             930.56
NSW107/12/2014 16:00 $             32.72 4.894825 $                             154.62 910.43745 $                             755.82
NSW107/12/2014 16:30 $             32.38 3.282046 $                             102.60 610.460556 $                             507.86
NSW107/12/2014 17:00 $             32.33 1.52302 $                               47.54 283.28172 $                             235.75
NSW107/12/2014 17:30 $             32.58 0.504331 $                               15.86 93.805566 $                               77.94
NSW107/12/2014 18:00 $             32.62 0.208415 $                                  6.56 38.76519 $                               32.20
NSW107/12/2014 18:30 $             32.08 0.049459 $                                  1.53 9.199374 $                                  7.67
NSW107/12/2014 19:00 $             32.65 0 $                                      -   0 $                                      -  
NSW107/12/2014 19:30 $             33.86 0 $                                      -   0 $                                      -  
NSW107/12/2014 20:00 $             33.36 0 $                                      -   0 $                                      -  
NSW107/12/2014 20:30 $             32.76 0 $                                      -   0 $                                      -  
NSW107/12/2014 21:00 $             32.21 0 $                                      -   0 $                                      -  
NSW107/12/2014 21:30 $             29.02 0 $                                      -   0 $                                      -  
NSW107/12/2014 22:00 $             27.49 0 $                                      -   0 $                                      -  
NSW107/12/2014 22:30 $             26.83 0 $                                      -   0 $                                      -  
NSW107/12/2014 23:00 $             26.84 0 $                                      -   0 $                                      -  
NSW107/12/2014 23:30 $             26.75 0 $                                      -   0 $                                      -  
NSW108/12/2014 0:00 $             28.08 0 $                                      -   0 $                                      -  
NSW108/12/2014 0:30 $             28.12 0 $                                      -   0 $                                      -  
NSW108/12/2014 1:00 $             27.29 0 $                                      -   0 $                                      -  
NSW108/12/2014 1:30 $             23.97 0 $                                      -   0 $                                      -  
NSW108/12/2014 2:00 $             23.66 0 $                                      -   0 $                                      -  
NSW108/12/2014 2:30 $             23.63 0 $                                      -   0 $                                      -  
NSW108/12/2014 3:00 $             23.57 0 $                                      -   0 $                                      -  
NSW108/12/2014 3:30 $             24.16 0 $                                      -   0 $                                      -  
NSW108/12/2014 4:00 $             24.73 0 $                                      -   0 $                                      -  
NSW108/12/2014 4:30 $             26.15 0 $                                      -   0 $                                      -  
NSW108/12/2014 5:00 $             25.53 0.174761 $                                  4.31 32.505546 $                               28.20
NSW108/12/2014 5:30 $             31.10 0.582219 $                               17.48 108.292734 $                               90.81
NSW108/12/2014 6:00 $             35.24 1.25179 $                               42.59 232.83294 $                             190.25
NSW108/12/2014 6:30 $             35.52 1.865535 $                               63.97 346.98951 $                             283.02
NSW108/12/2014 7:00 $             35.78 3.081371 $                             106.44 573.135006 $                             466.70
NSW108/12/2014 7:30 $             34.84 5.209622 $                             175.22 968.989692 $                             793.77
NSW108/12/2014 8:00 $             42.10 6.03529 $                             245.30 1122.56394 $                             877.27
NSW108/12/2014 8:30 $             49.61 6.916802 $                             331.27 1286.525172 $                             955.25
NSW108/12/2014 9:00 $             48.12 7.862807 $                             365.27 1462.482102 $                         1,097.21
NSW108/12/2014 9:30 $             49.84 8.921406 $                             429.26 1659.381516 $                         1,230.12
NSW108/12/2014 10:00 $             48.75 7.249535 $                             341.19 1348.41351 $                         1,007.23
NSW108/12/2014 10:30 $             43.58 7.476187 $                             314.54 1390.570782 $                         1,076.03
NSW108/12/2014 11:00 $             45.64 7.095459 $                             312.63 1319.755374 $                         1,007.12
NSW108/12/2014 11:30 $             40.86 6.045483 $                             238.47 1124.459838 $                             885.99
NSW108/12/2014 12:00 $             39.61 6.889493 $                             263.45 1281.445698 $                         1,017.99
NSW108/12/2014 12:30 $             35.97 7.994627 $                             277.62 1487.000622 $                         1,209.38
NSW108/12/2014 13:00 $             36.78 8.048923 $                             285.80 1497.099678 $                         1,211.30
NSW108/12/2014 13:30 $             39.01 5.021591 $                             189.12 934.015926 $                             744.90
NSW108/12/2014 14:00 $             39.71 8.687271 $                             333.04 1615.832406 $                         1,282.80
NSW108/12/2014 14:30 $             40.15 7.194958 $                             278.88 1338.262188 $                         1,059.38
NSW108/12/2014 15:00 $             40.16 6.88831 $                             267.06 1281.22566 $                         1,014.16
NSW108/12/2014 15:30 $             34.27 5.601855 $                             185.33 1041.94503 $                             856.61
NSW108/12/2014 16:00 $             42.18 3.643721 $                             148.37 677.732106 $                             529.36
NSW108/12/2014 16:30 $             44.70 2.617357 $                             112.95 486.828402 $                             373.88
NSW108/12/2014 17:00 $             33.84 1.929874 $                               63.05 358.956564 $                             295.91
NSW108/12/2014 17:30 $             31.43 0.777561 $                               23.59 144.626346 $                             121.03
NSW108/12/2014 18:00 $             31.57 0.511901 $                               15.60 95.213586 $                               79.61
NSW108/12/2014 18:30 $             31.75 0.185105 $                                  5.67 34.42953 $                               28.76
NSW108/12/2014 19:00 $             33.98 0 $                                      -   0 $                                      -  
NSW108/12/2014 19:30 $             32.73 0 $                                      -   0 $                                      -  
NSW108/12/2014 20:00 $             32.74 0 $                                      -   0 $                                      -  
NSW108/12/2014 20:30 $             32.59 0 $                                      -   0 $                                      -  
NSW108/12/2014 21:00 $             31.76 0 $                                      -   0 $                                      -  
NSW108/12/2014 21:30 $             30.40 0 $                                      -   0 $                                      -  
NSW108/12/2014 22:00 $             28.25 0 $                                      -   0 $                                      -  
NSW108/12/2014 22:30 $             29.40 0 $                                      -   0 $                                      -  
NSW108/12/2014 23:00 $             29.02 0 $                                      -   0 $                                      -  
NSW108/12/2014 23:30 $             29.92 0 $                                      -   0 $                                      -  
NSW109/12/2014 0:00 $             31.32 0 $                                      -   0 $                                      -  
NSW109/12/2014 0:30 $             29.28 0 $                                      -   0 $                                      -  
NSW109/12/2014 1:00 $             27.60 0 $                                      -   0 $                                      -  
NSW109/12/2014 1:30 $             25.06 0 $                                      -   0 $                                      -  
NSW109/12/2014 2:00 $             23.68 0 $                                      -   0 $                                      -  
NSW109/12/2014 2:30 $             23.45 0 $                                      -   0 $                                      -  
NSW109/12/2014 3:00 $             23.61 0 $                                      -   0 $                                      -  
NSW109/12/2014 3:30 $             23.52 0 $                                      -   0 $                                      -  
NSW109/12/2014 4:00 $             24.04 0 $                                      -   0 $                                      -  
NSW109/12/2014 4:30 $             26.48 0 $                                      -   0 $                                      -  
NSW109/12/2014 5:00 $             24.13 0.055824 $                                  1.30 10.383264 $                                  9.08
NSW109/12/2014 5:30 $             25.46 0.980796 $                               24.11 182.428056 $                             158.32
NSW109/12/2014 6:00 $             29.98 1.014084 $                               29.35 188.619624 $                             159.27
NSW109/12/2014 6:30 $             33.20 0.994429 $                               31.87 184.963794 $                             153.09
NSW109/12/2014 7:00 $             36.36 2.773196 $                               97.34 515.814456 $                             418.47
NSW109/12/2014 7:30 $             32.80 2.468851 $                               78.18 459.206286 $                             381.03
NSW109/12/2014 8:00 $             35.78 3.466637 $                             119.75 644.794482 $                             525.05
NSW109/12/2014 8:30 $             40.33 5.505516 $                             214.36 1024.025976 $                             809.67
NSW109/12/2014 9:00 $             40.40 7.065245 $                             275.56 1314.13557 $                         1,038.57
NSW109/12/2014 9:30 $             45.85 9.410837 $                             416.56 1750.415682 $                         1,333.86
NSW109/12/2014 10:00 $             46.81 8.286673 $                             374.48 1541.321178 $                         1,166.84
NSW109/12/2014 10:30 $             46.69 8.839842 $                             398.45 1644.210612 $                         1,245.76
NSW109/12/2014 11:00 $             51.01 9.090556 $                             447.67 1690.843416 $                         1,243.18
NSW109/12/2014 11:30 $             52.00 8.006324 $                             401.93 1489.176264 $                         1,087.25
NSW109/12/2014 12:00 $             48.59 8.711032 $                             408.63 1620.251952 $                         1,211.63
NSW109/12/2014 12:30 $             45.17 8.709333 $                             379.79 1619.935938 $                         1,240.15
NSW109/12/2014 13:00 $             45.87 8.328412 $                             368.81 1549.084632 $                         1,180.28
NSW109/12/2014 13:30 $             49.42 7.875967 $                             375.76 1464.929862 $                         1,089.17
NSW109/12/2014 14:00 $             50.20 5.247899 $                             254.33 976.109214 $                             721.78
NSW109/12/2014 14:30 $             43.89 5.49741 $                             232.93 1022.51826 $                             789.58
NSW109/12/2014 15:00 $             40.22 6.364559 $                             247.13 1183.807974 $                             936.68
NSW109/12/2014 15:30 $             44.58 5.582458 $                             240.26 1038.337188 $                             798.08
NSW109/12/2014 16:00 $             47.66 4.393825 $                             202.16 817.25145 $                             615.09
NSW109/12/2014 16:30 $             41.96 2.937014 $                             118.97 546.284604 $                             427.31
NSW109/12/2014 17:00 $             41.04 1.44141 $                               57.11 268.10226 $                             210.99
NSW109/12/2014 17:30 $             43.24 0.560306 $                               23.39 104.216916 $                               80.83
NSW109/12/2014 18:00 $             38.54 0.27026 $                               10.06 50.26836 $                               40.21
NSW109/12/2014 18:30 $             33.26 0.056425 $                                  1.81 10.49505 $                                  8.68
NSW109/12/2014 19:00 $             33.30 0 $                                      -   0 $                                      -  
NSW109/12/2014 19:30 $             34.17 0 $                                      -   0 $                                      -  
NSW109/12/2014 20:00 $             33.29 0 $                                      -   0 $                                      -  
NSW109/12/2014 20:30 $             32.37 0 $                                      -   0 $                                      -  
NSW109/12/2014 21:00 $             31.03 0 $                                      -   0 $                                      -  
NSW109/12/2014 21:30 $             30.11 0 $                                      -   0 $                                      -  
NSW109/12/2014 22:00 $             28.64 0 $                                      -   0 $                                      -  
NSW109/12/2014 22:30 $             29.59 0 $                                      -   0 $                                      -  
NSW109/12/2014 23:00 $             30.41 0 $                                      -   0 $                                      -  
NSW109/12/2014 23:30 $             31.27 0 $                                      -   0 $                                      -  
NSW110/12/2014 0:00 $             32.69 0 $                                      -   0 $                                      -  
NSW110/12/2014 0:30 $             33.32 0 $                                      -   0 $                                      -  
NSW110/12/2014 1:00 $             33.36 0 $                                      -   0 $                                      -  
NSW110/12/2014 1:30 $             30.57 0 $                                      -   0 $                                      -  
NSW110/12/2014 2:00 $             27.96 0 $                                      -   0 $                                      -  
NSW110/12/2014 2:30 $             28.14 0 $                                      -   0 $                                      -  
NSW110/12/2014 3:00 $             30.68 0 $                                      -   0 $                                      -  
NSW110/12/2014 3:30 $             34.41 0 $                                      -   0 $                                      -  
NSW110/12/2014 4:00 $             34.51 0 $                                      -   0 $                                      -  
NSW110/12/2014 4:30 $             39.80 0 $                                      -   0 $                                      -  
NSW110/12/2014 5:00 $             36.30 0.168224 $                                  5.90 31.289664 $                               25.39
NSW110/12/2014 5:30 $             40.67 0.384747 $                               15.11 71.562942 $                               56.46
NSW110/12/2014 6:00 $             40.91 1.452917 $                               57.38 270.242562 $                             212.86
NSW110/12/2014 6:30 $             41.81 0.924756 $                               37.33 172.004616 $                             134.68
NSW110/12/2014 7:00 $             45.03 1.440938 $                               62.64 268.014468 $                             205.37
NSW110/12/2014 7:30 $             44.75 3.534654 $                             152.70 657.445644 $                             504.74
NSW110/12/2014 8:00 $             48.56 6.649078 $                             311.71 1236.728508 $                             925.02
NSW110/12/2014 8:30 $             48.84 7.167993 $                             337.97 1333.246698 $                             995.27
NSW110/12/2014 9:00 $             49.58 8.118639 $                             388.60 1510.066854 $                         1,121.47
NSW110/12/2014 9:30 $             45.82 8.915945 $                             394.39 1658.36577 $                         1,263.97
NSW110/12/2014 10:00 $             43.24 8.950995 $                             373.65 1664.88507 $                         1,291.23
NSW110/12/2014 10:30 $             42.93 8.444964 $                             350.00 1570.763304 $                         1,220.76
NSW110/12/2014 11:00 $             45.60 6.877903 $                             302.78 1279.289958 $                             976.51
NSW110/12/2014 11:30 $             39.74 5.674087 $                             217.69 1055.380182 $                             837.69
NSW110/12/2014 12:00 $             38.69 5.420103 $                             202.45 1008.139158 $                             805.69
NSW110/12/2014 12:30 $             38.58 4.543944 $                             169.24 845.173584 $                             675.93
NSW110/12/2014 13:00 $             44.32 6.443457 $                             275.69 1198.483002 $                             922.79
NSW110/12/2014 13:30 $             48.51 8.520894 $                             399.05 1584.886284 $                         1,185.84
NSW110/12/2014 14:00 $             49.41 8.004002 $                             381.80 1488.744372 $                         1,106.95
NSW110/12/2014 14:30 $             45.07 6.875645 $                             299.16 1278.86997 $                             979.71
NSW110/12/2014 15:00 $             41.63 5.461713 $                             219.50 1015.878618 $                             796.37
NSW110/12/2014 15:30 $             35.86 2.705955 $                               93.68 503.30763 $                             409.63
NSW110/12/2014 16:00 $             43.29 1.779088 $                               74.35 330.910368 $                             256.56
NSW110/12/2014 16:30 $             41.96 0.957141 $                               38.77 178.028226 $                             139.26
NSW110/12/2014 17:00 $             37.02 0.166483 $                                  5.95 30.965838 $                               25.02
NSW110/12/2014 17:30 $             36.15 0.132463 $                                  4.62 24.638118 $                               20.02
NSW110/12/2014 18:00 $             33.86 0 $                                      -   0 $                                      -  
NSW110/12/2014 18:30 $             32.44 0 $                                      -   0 $                                      -  
NSW110/12/2014 19:00 $             34.11 0 $                                      -   0 $                                      -  
NSW110/12/2014 19:30 $             32.87 0 $                                      -   0 $                                      -  
NSW110/12/2014 20:00 $             33.34 0 $                                      -   0 $                                      -  
NSW110/12/2014 20:30 $             33.94 0 $                                      -   0 $                                      -  
NSW110/12/2014 21:00 $             31.37 0 $                                      -   0 $                                      -  
NSW110/12/2014 21:30 $             30.31 0 $                                      -   0 $                                      -  
NSW110/12/2014 22:00 $             28.10 0 $                                      -   0 $                                      -  
NSW110/12/2014 22:30 $             28.79 0 $                                      -   0 $                                      -  
NSW110/12/2014 23:00 $             28.17 0 $                                      -   0 $                                      -  
NSW110/12/2014 23:30 $             28.60 0 $                                      -   0 $                                      -  
NSW111/12/2014 0:00 $             30.78 0 $                                      -   0 $                                      -  
NSW111/12/2014 0:30 $             28.82 0 $                                      -   0 $                                      -  
NSW111/12/2014 1:00 $             28.71 0 $                                      -   0 $                                      -  
NSW111/12/2014 1:30 $             26.77 0 $                                      -   0 $                                      -  
NSW111/12/2014 2:00 $             24.00 0 $                                      -   0 $                                      -  
NSW111/12/2014 2:30 $             24.25 0 $                                      -   0 $                                      -  
NSW111/12/2014 3:00 $             22.74 0 $                                      -   0 $                                      -  
NSW111/12/2014 3:30 $             24.07 0 $                                      -   0 $                                      -  
NSW111/12/2014 4:00 $             24.59 0 $                                      -   0 $                                      -  
NSW111/12/2014 4:30 $             24.99 0 $                                      -   0 $                                      -  
NSW111/12/2014 5:00 $             24.65 0 $                                      -   0 $                                      -  
NSW111/12/2014 5:30 $             25.72 0.053414 $                                  1.33 9.935004 $                                  8.61
NSW111/12/2014 6:00 $             30.00 0.830095 $                               24.04 154.39767 $                             130.36
NSW111/12/2014 6:30 $             31.78 1.138678 $                               34.94 211.794108 $                             176.86
NSW111/12/2014 7:00 $             36.70 1.058511 $                               37.50 196.883046 $                             159.38
NSW111/12/2014 7:30 $             39.97 0.792979 $                               30.60 147.494094 $                             116.90
NSW111/12/2014 8:00 $             40.81 0.989247 $                               38.97 183.999942 $                             145.03
NSW111/12/2014 8:30 $             46.37 1.352815 $                               60.56 251.62359 $                             191.06
NSW111/12/2014 9:00 $             43.09 1.995332 $                               83.00 371.131752 $                             288.13
NSW111/12/2014 9:30 $             49.39 3.078985 $                             146.81 572.69121 $                             425.88
NSW111/12/2014 10:00 $             46.16 1.826826 $                               81.41 339.789636 $                             258.38
NSW111/12/2014 10:30 $             36.34 1.128958 $                               39.61 209.986188 $                             170.38
NSW111/12/2014 11:00 $             45.25 6.949038 $                             303.57 1292.521068 $                             988.96
NSW111/12/2014 11:30 $             37.98 6.20702 $                             227.59 1154.50572 $                             926.92
NSW111/12/2014 12:00 $             35.59 3.890589 $                             133.68 723.649554 $                             589.97
NSW111/12/2014 12:30 $             45.46 5.988842 $                             262.83 1113.924612 $                             851.09
NSW111/12/2014 13:00 $             45.01 7.468489 $                             324.53 1389.138954 $                         1,064.61
NSW111/12/2014 13:30 $             31.96 8.294113 $                             255.91 1542.705018 $                         1,286.80
NSW111/12/2014 14:00 $             32.50 5.131843 $                             161.01 954.522798 $                             793.51
NSW111/12/2014 14:30 $             32.89 3.736856 $                             118.65 695.055216 $                             576.40
NSW111/12/2014 15:00 $             31.57 2.188868 $                               66.71 407.129448 $                             340.42
NSW111/12/2014 15:30 $             30.32 1.3792 $                               40.37 256.5312 $                             216.16
NSW111/12/2014 16:00 $             29.25 1.63656 $                               46.21 304.40016 $                             258.19
NSW111/12/2014 16:30 $             31.81 0.974001 $                               29.91 181.164186 $                             151.25
NSW111/12/2014 17:00 $             33.23 1.900242 $                               60.96 353.445012 $                             292.48
NSW111/12/2014 17:30 $             30.76 1.601121 $                               47.55 297.808506 $                             250.26
NSW111/12/2014 18:00 $             31.21 0.387373 $                               11.67 72.051378 $                               60.38
NSW111/12/2014 18:30 $             30.43 0.035502 $                                  1.04 6.603372 $                                  5.56
NSW111/12/2014 19:00 $             31.77 0 $                                      -   0 $                                      -  
NSW111/12/2014 19:30 $             32.74 0 $                                      -   0 $                                      -  
NSW111/12/2014 20:00 $             32.25 0 $                                      -   0 $                                      -  
NSW111/12/2014 20:30 $             30.82 0 $                                      -   0 $                                      -  
NSW111/12/2014 21:00 $             29.34 0 $                                      -   0 $                                      -  
NSW111/12/2014 21:30 $             28.49 0 $                                      -   0 $                                      -  
NSW111/12/2014 22:00 $             26.93 0 $                                      -   0 $                                      -  
NSW111/12/2014 22:30 $             27.63 0 $                                      -   0 $                                      -  
NSW111/12/2014 23:00 $             26.78 0 $                                      -   0 $                                      -  
NSW111/12/2014 23:30 $             27.55 0 $                                      -   0 $                                      -  
NSW112/12/2014 0:00 $             26.67 0 $                                      -   0 $                                      -  
NSW112/12/2014 0:30 $             23.87 0 $                                      -   0 $                                      -  
NSW112/12/2014 1:00 $             26.14 0 $                                      -   0 $                                      -  
NSW112/12/2014 1:30 $             21.43 0 $                                      -   0 $                                      -  
NSW112/12/2014 2:00 $             18.96 0 $                                      -   0 $                                      -  
NSW112/12/2014 2:30 $             18.96 0 $                                      -   0 $                                      -  
NSW112/12/2014 3:00 $             18.89 0 $                                      -   0 $                                      -  
NSW112/12/2014 3:30 $             18.96 0 $                                      -   0 $                                      -  
NSW112/12/2014 4:00 $             18.96 0 $                                      -   0 $                                      -  
NSW112/12/2014 4:30 $             26.36 0 $                                      -   0 $                                      -  
NSW112/12/2014 5:00 $             24.75 0.176653 $                                  4.22 32.857458 $                               28.64
NSW112/12/2014 5:30 $             24.34 0.71522 $                               16.81 133.03092 $                             116.22
NSW112/12/2014 6:00 $             28.37 1.408832 $                               38.59 262.042752 $                             223.46
NSW112/12/2014 6:30 $             29.06 2.52461 $                               70.83 469.57746 $                             398.75
NSW112/12/2014 7:00 $             31.76 1.433777 $                               43.96 266.682522 $                             222.72
NSW112/12/2014 7:30 $             28.97 2.756962 $                               77.11 512.794932 $                             435.69
NSW112/12/2014 8:00 $             29.08 2.32658 $                               65.32 432.74388 $                             367.43
NSW112/12/2014 8:30 $             29.86 5.228761 $                             150.73 972.549546 $                             821.82
NSW112/12/2014 9:00 $             31.11 2.714685 $                               81.53 504.93141 $                             423.40
NSW112/12/2014 9:30 $             29.33 2.15657 $                               61.06 401.12202 $                             340.06
NSW112/12/2014 10:00 $             31.96 3.849601 $                             118.78 716.025786 $                             597.25
NSW112/12/2014 10:30 $             32.05 4.190397 $                             129.66 779.413842 $                             649.76
NSW112/12/2014 11:00 $             32.33 4.657765 $                             145.38 866.34429 $                             720.97
NSW112/12/2014 11:30 $             30.90 5.583878 $                             166.57 1038.601308 $                             872.03
NSW112/12/2014 12:00 $             32.25 7.653939 $                             238.30 1423.632654 $                         1,185.33
NSW112/12/2014 12:30 $             31.28 6.337958 $                             191.39 1178.860188 $                             987.47
NSW112/12/2014 13:00 $             29.67 7.540849 $                             216.00 1402.597914 $                         1,186.60
NSW112/12/2014 13:30 $             28.19 8.026969 $                             218.45 1493.016234 $                         1,274.56
NSW112/12/2014 14:00 $             28.18 8.913235 $                             242.49 1657.86171 $                         1,415.38
NSW112/12/2014 14:30 $             28.10 7.75533 $                             210.39 1442.49138 $                         1,232.11
NSW112/12/2014 15:00 $             28.54 5.14012 $                             141.62 956.06232 $                             814.44
NSW112/12/2014 15:30 $             28.71 5.489411 $                             152.15 1021.030446 $                             868.88
NSW112/12/2014 16:00 $             36.03 3.852547 $                             134.01 716.573742 $                             582.57
NSW112/12/2014 16:30 $             31.46 2.704299 $                               82.13 502.999614 $                             420.87
NSW112/12/2014 17:00 $             31.08 1.700341 $                               51.02 316.263426 $                             265.25
NSW112/12/2014 17:30 $             28.14 0.725973 $                               19.72 135.030978 $                             115.31
NSW112/12/2014 18:00 $             28.14 0.444721 $                               12.08 82.718106 $                               70.64
NSW112/12/2014 18:30 $             28.36 0.186223 $                                  5.10 34.637478 $                               29.54
NSW112/12/2014 19:00 $             28.90 0 $                                      -   0 $                                      -  
NSW112/12/2014 19:30 $             29.79 0 $                                      -   0 $                                      -  
NSW112/12/2014 20:00 $             30.47 0 $                                      -   0 $                                      -  
NSW112/12/2014 20:30 $             31.15 0 $                                      -   0 $                                      -  
NSW112/12/2014 21:00 $             29.72 0 $                                      -   0 $                                      -  
NSW112/12/2014 21:30 $             29.43 0 $                                      -   0 $                                      -  
NSW112/12/2014 22:00 $             26.76 0 $                                      -   0 $                                      -  
NSW112/12/2014 22:30 $             28.85 0 $                                      -   0 $                                      -  
NSW112/12/2014 23:00 $             28.61 0 $                                      -   0 $                                      -  
NSW112/12/2014 23:30 $             28.14 0 $                                      -   0 $                                      -  
NSW113/12/2014 0:00 $             29.18 0 $                                      -   0 $                                      -  
NSW113/12/2014 0:30 $             28.05 0 $                                      -   0 $                                      -  
NSW113/12/2014 1:00 $             28.72 0 $                                      -   0 $                                      -  
NSW113/12/2014 1:30 $             24.71 0 $                                      -   0 $                                      -  
NSW113/12/2014 2:00 $             23.86 0 $                                      -   0 $                                      -  
NSW113/12/2014 2:30 $             23.66 0 $                                      -   0 $                                      -  
NSW113/12/2014 3:00 $             23.69 0 $                                      -   0 $                                      -  
NSW113/12/2014 3:30 $             23.63 0 $                                      -   0 $                                      -  
NSW113/12/2014 4:00 $             23.64 0 $                                      -   0 $                                      -  
NSW113/12/2014 4:30 $             24.01 0 $                                      -   0 $                                      -  
NSW113/12/2014 5:00 $             23.67 0.166181 $                                  3.80 30.909666 $                               27.11
NSW113/12/2014 5:30 $             23.77 0.599164 $                               13.75 111.444504 $                               97.70
NSW113/12/2014 6:00 $             19.60 0.960366 $                               18.17 178.628076 $                             160.46
NSW113/12/2014 6:30 $             24.48 1.201148 $                               28.39 223.413528 $                             195.03
NSW113/12/2014 7:00 $             24.71 1.952906 $                               46.59 363.240516 $                             316.65
NSW113/12/2014 7:30 $             24.44 1.415176 $                               33.39 263.222736 $                             229.83
NSW113/12/2014 8:00 $             24.62 3.62153 $                               86.08 673.60458 $                             587.53
NSW113/12/2014 8:30 $             25.28 5.063115 $                             123.57 941.73939 $                             818.17
NSW113/12/2014 9:00 $             25.41 6.873407 $                             168.61 1278.453702 $                         1,109.84
NSW113/12/2014 9:30 $             27.56 7.459672 $                             198.48 1387.498992 $                         1,189.02
NSW113/12/2014 10:00 $             28.03 8.14266 $                             220.34 1514.53476 $                         1,294.19
NSW113/12/2014 10:30 $             28.12 8.97893 $                             243.75 1670.08098 $                         1,426.33
NSW113/12/2014 11:00 $             27.20 9.894742 $                             259.83 1840.422012 $                         1,580.60
NSW113/12/2014 11:30 $             27.67 9.727613 $                             259.85 1809.336018 $                         1,549.49
NSW113/12/2014 12:00 $             25.81 9.850272 $                             245.44 1832.150592 $                         1,586.71
NSW113/12/2014 12:30 $             27.11 9.914784 $                             259.49 1844.149824 $                         1,584.66
NSW113/12/2014 13:00 $             27.92 9.771932 $                             263.39 1817.579352 $                         1,554.19
NSW113/12/2014 13:30 $             26.52 9.360131 $                             239.64 1740.984366 $                         1,501.34
NSW113/12/2014 14:00 $             26.39 8.233343 $                             209.76 1531.401798 $                         1,321.64
NSW113/12/2014 14:30 $             27.56 7.650541 $                             203.55 1423.000626 $                         1,219.45
NSW113/12/2014 15:00 $             28.05 7.017334 $                             190.03 1305.224124 $                         1,115.20
NSW113/12/2014 15:30 $             27.67 5.992755 $                             160.08 1114.65243 $                             954.57
NSW113/12/2014 16:00 $             28.00 4.701009 $                             127.07 874.387674 $                             747.31
NSW113/12/2014 16:30 $             28.72 3.115927 $                               86.39 579.562422 $                             493.17
NSW113/12/2014 17:00 $             30.76 1.608669 $                               47.77 299.212434 $                             251.44
NSW113/12/2014 17:30 $             32.32 0.522997 $                               16.32 97.277442 $                               80.96
NSW113/12/2014 18:00 $             32.05 0.203189 $                                  6.29 37.793154 $                               31.51
NSW113/12/2014 18:30 $             31.01 0.077994 $                                  2.33 14.506884 $                               12.17
NSW113/12/2014 19:00 $             30.81 0 $                                      -   0 $                                      -  
NSW113/12/2014 19:30 $             30.62 0 $                                      -   0 $                                      -  
NSW113/12/2014 20:00 $             32.18 0 $                                      -   0 $                                      -  
NSW113/12/2014 20:30 $             31.82 0 $                                      -   0 $                                      -  
NSW113/12/2014 21:00 $             30.38 0 $                                      -   0 $                                      -  
NSW113/12/2014 21:30 $             28.71 0 $                                      -   0 $                                      -  
NSW113/12/2014 22:00 $             26.73 0 $                                      -   0 $                                      -  
NSW113/12/2014 22:30 $             27.95 0 $                                      -   0 $                                      -  
NSW113/12/2014 23:00 $             28.86 0 $                                      -   0 $                                      -  
NSW113/12/2014 23:30 $             29.57 0 $                                      -   0 $                                      -  
NSW114/12/2014 0:00 $             30.86 0 $                                      -   0 $                                      -  
NSW114/12/2014 0:30 $             28.11 0 $                                      -   0 $                                      -  
NSW114/12/2014 1:00 $             27.53 0 $                                      -   0 $                                      -  
NSW114/12/2014 1:30 $             23.51 0 $                                      -   0 $                                      -  
NSW114/12/2014 2:00 $             22.14 0 $                                      -   0 $                                      -  
NSW114/12/2014 2:30 $             20.63 0 $                                      -   0 $                                      -  
NSW114/12/2014 3:00 $             18.96 0 $                                      -   0 $                                      -  
NSW114/12/2014 3:30 $             18.96 0 $                                      -   0 $                                      -  
NSW114/12/2014 4:00 $             18.96 0 $                                      -   0 $                                      -  
NSW114/12/2014 4:30 $             19.67 0 $                                      -   0 $                                      -  
NSW114/12/2014 5:00 $             18.57 0.177558 $                                  3.18 33.025788 $                               29.84
NSW114/12/2014 5:30 $             18.96 0.378018 $                                  6.92 70.311348 $                               63.39
NSW114/12/2014 6:00 $             18.96 1.140378 $                               20.87 212.110308 $                             191.24
NSW114/12/2014 6:30 $             19.10 2.603659 $                               48.01 484.280574 $                             436.27
NSW114/12/2014 7:00 $             20.09 4.154894 $                               80.58 772.810284 $                             692.23
NSW114/12/2014 7:30 $             23.97 5.500958 $                             127.30 1023.178188 $                             895.88
NSW114/12/2014 8:00 $             26.09 6.737459 $                             169.70 1253.167374 $                         1,083.47
NSW114/12/2014 8:30 $             26.92 7.696216 $                             200.01 1431.496176 $                         1,231.48
NSW114/12/2014 9:00 $             28.17 8.530937 $                             232.00 1586.754282 $                         1,354.75
NSW114/12/2014 9:30 $             28.27 9.011185 $                             245.93 1676.08041 $                         1,430.15
NSW114/12/2014 10:00 $             28.25 9.585966 $                             261.43 1782.989676 $                         1,521.56
NSW114/12/2014 10:30 $             28.26 9.693013 $                             264.45 1802.900418 $                         1,538.45
NSW114/12/2014 11:00 $             28.04 9.408429 $                             254.69 1749.967794 $                         1,495.28
NSW114/12/2014 11:30 $             28.13 9.905494 $                             269.00 1842.421884 $                         1,573.42
NSW114/12/2014 12:00 $             26.36 8.992047 $                             228.83 1672.520742 $                         1,443.69
NSW114/12/2014 12:30 $             25.42 6.009398 $                             147.47 1117.748028 $                             970.27
NSW114/12/2014 13:00 $             25.09 6.328239 $                             153.28 1177.052454 $                         1,023.77
NSW114/12/2014 13:30 $             25.18 8.372044 $                             203.51 1557.200184 $                         1,353.69
NSW114/12/2014 14:00 $             25.36 4.77623 $                             116.93 888.37878 $                             771.44
NSW114/12/2014 14:30 $             26.81 6.276006 $                             162.44 1167.337116 $                         1,004.90
NSW114/12/2014 15:00 $             27.67 2.120616 $                               56.65 394.434576 $                             337.79
NSW114/12/2014 15:30 $             28.16 1.019568 $                               27.72 189.639648 $                             161.92
NSW114/12/2014 16:00 $             28.41 1.475925 $                               40.48 274.52205 $                             234.04
NSW114/12/2014 16:30 $             28.48 2.388748 $                               65.68 444.307128 $                             378.63
NSW114/12/2014 17:00 $             31.65 1.648903 $                               50.38 306.695958 $                             256.31
NSW114/12/2014 17:30 $             32.04 0.946582 $                               29.28 176.064252 $                             146.79
NSW114/12/2014 18:00 $             32.14 0.457281 $                               14.19 85.054266 $                               70.87
NSW114/12/2014 18:30 $             31.73 0.159923 $                                  4.90 29.745678 $                               24.85
NSW114/12/2014 19:00 $             31.18 0 $                                      -   0 $                                      -  
NSW114/12/2014 19:30 $             31.88 0 $                                      -   0 $                                      -  
NSW114/12/2014 20:00 $             32.20 0 $                                      -   0 $                                      -  
NSW114/12/2014 20:30 $             32.41 0 $                                      -   0 $                                      -  
NSW114/12/2014 21:00 $             31.29 0 $                                      -   0 $                                      -  
NSW114/12/2014 21:30 $             26.02 0 $                                      -   0 $                                      -  
NSW114/12/2014 22:00 $             24.53 0 $                                      -   0 $                                      -  
NSW114/12/2014 22:30 $             25.19 0 $                                      -   0 $                                      -  
NSW114/12/2014 23:00 $             26.89 0 $                                      -   0 $                                      -  
NSW114/12/2014 23:30 $             25.16 0 $                                      -   0 $                                      -  
NSW115/12/2014 0:00 $             27.95 0 $                                      -   0 $                                      -  
NSW115/12/2014 0:30 $             25.38 0 $                                      -   0 $                                      -  
NSW115/12/2014 1:00 $             24.70 0 $                                      -   0 $                                      -  
NSW115/12/2014 1:30 $             23.13 0 $                                      -   0 $                                      -  
NSW115/12/2014 2:00 $             22.75 0 $                                      -   0 $                                      -  
NSW115/12/2014 2:30 $             21.33 0 $                                      -   0 $                                      -  
NSW115/12/2014 3:00 $             19.56 0 $                                      -   0 $                                      -  
NSW115/12/2014 3:30 $             22.13 0 $                                      -   0 $                                      -  
NSW115/12/2014 4:00 $             23.00 0 $                                      -   0 $                                      -  
NSW115/12/2014 4:30 $             24.57 0.033718 $                                  0.80 6.271548 $                                  5.47
NSW115/12/2014 5:00 $             24.55 0.425949 $                               10.10 79.226514 $                               69.13
NSW115/12/2014 5:30 $             28.11 0.397091 $                               10.78 73.858926 $                               63.08
NSW115/12/2014 6:00 $             31.19 1.149022 $                               34.60 213.718092 $                             179.12
NSW115/12/2014 6:30 $             30.22 2.537707 $                               74.04 472.013502 $                             397.98
NSW115/12/2014 7:00 $             33.11 4.020128 $                             128.50 747.743808 $                             619.24
NSW115/12/2014 7:30 $             33.96 5.308734 $                             174.05 987.424524 $                             813.38
NSW115/12/2014 8:00 $             33.38 6.41163 $                             206.62 1192.56318 $                             985.95
NSW115/12/2014 8:30 $             34.74 7.358 $                             246.77 1368.588 $                         1,121.81
NSW115/12/2014 9:00 $             36.26 7.497003 $                             262.44 1394.442558 $                         1,132.01
NSW115/12/2014 9:30 $             36.84 8.764792 $                             311.72 1630.251312 $                         1,318.53
NSW115/12/2014 10:00 $             40.24 9.23102 $                             358.61 1716.96972 $                         1,358.36
NSW115/12/2014 10:30 $             40.28 9.543688 $                             371.12 1775.125968 $                         1,404.01
NSW115/12/2014 11:00 $             38.72 9.670282 $                             361.48 1798.672452 $                         1,437.19
NSW115/12/2014 11:30 $             36.24 9.686196 $                             338.88 1801.632456 $                         1,462.75
NSW115/12/2014 12:00 $             35.50 9.626544 $                             329.92 1790.537184 $                         1,460.62
NSW115/12/2014 12:30 $             42.52 9.250224 $                             379.71 1720.541664 $                         1,340.83
NSW115/12/2014 13:00 $             43.67 9.323854 $                             393.09 1734.236844 $                         1,341.15
NSW115/12/2014 13:30 $             41.81 6.066234 $                             244.85 1128.319524 $                             883.46
NSW115/12/2014 14:00 $             41.31 6.178443 $                             246.40 1149.190398 $                             902.79
NSW115/12/2014 14:30 $             42.77 6.389697 $                             263.83 1188.483642 $                             924.65
NSW115/12/2014 15:00 $             50.88 6.598307 $                             324.11 1227.285102 $                             903.18
NSW115/12/2014 15:30 $             46.42 5.719869 $                             256.33 1063.895634 $                             807.57
NSW115/12/2014 16:00 $             50.73 3.875169 $                             189.79 720.781434 $                             531.00
NSW115/12/2014 16:30 $             49.06 1.481774 $                               70.18 275.609964 $                             205.43
NSW115/12/2014 17:00 $             44.95 1.149538 $                               49.88 213.814068 $                             163.93
NSW115/12/2014 17:30 $             37.08 0.71206 $                               25.49 132.44316 $                             106.95
NSW115/12/2014 18:00 $             38.77 0.301463 $                               11.28 56.072118 $                               44.79
NSW115/12/2014 18:30 $             34.03 0.067372 $                                  2.21 12.531192 $                               10.32
NSW115/12/2014 19:00 $             36.45 0 $                                      -   0 $                                      -  
NSW115/12/2014 19:30 $             35.37 0 $                                      -   0 $                                      -  
NSW115/12/2014 20:00 $             33.73 0 $                                      -   0 $                                      -  
NSW115/12/2014 20:30 $             32.65 0 $                                      -   0 $                                      -  
NSW115/12/2014 21:00 $             32.08 0 $                                      -   0 $                                      -  
NSW115/12/2014 21:30 $             30.48 0 $                                      -   0 $                                      -  
NSW115/12/2014 22:00 $             27.13 0 $                                      -   0 $                                      -  
NSW115/12/2014 22:30 $             29.36 0 $                                      -   0 $                                      -  
NSW115/12/2014 23:00 $             29.32 0 $                                      -   0 $                                      -  
NSW115/12/2014 23:30 $             29.04 0 $                                      -   0 $                                      -  
NSW116/12/2014 0:00 $             28.98 0 $                                      -   0 $                                      -  
NSW116/12/2014 0:30 $             28.78 0 $                                      -   0 $                                      -  
NSW116/12/2014 1:00 $             28.14 0 $                                      -   0 $                                      -  
NSW116/12/2014 1:30 $             28.05 0 $                                      -   0 $                                      -  
NSW116/12/2014 2:00 $             25.94 0 $                                      -   0 $                                      -  
NSW116/12/2014 2:30 $             23.59 0 $                                      -   0 $                                      -  
NSW116/12/2014 3:00 $             22.46 0 $                                      -   0 $                                      -  
NSW116/12/2014 3:30 $             23.11 0 $                                      -   0 $                                      -  
NSW116/12/2014 4:00 $             24.06 0 $                                      -   0 $                                      -  
NSW116/12/2014 4:30 $             26.83 0 $                                      -   0 $                                      -  
NSW116/12/2014 5:00 $             23.16 0.281078 $                                  6.28 52.280508 $                               46.00
NSW116/12/2014 5:30 $             26.02 0.252178 $                                  6.33 46.905108 $                               40.57
NSW116/12/2014 6:00 $             29.22 0.010946 $                                  0.31 2.035956 $                                  1.73
NSW116/12/2014 6:30 $             27.77 0.944239 $                               25.31 175.628454 $                             150.31
NSW116/12/2014 7:00 $             29.45 1.06722 $                               30.34 198.50292 $                             168.16
NSW116/12/2014 7:30 $             28.72 0.88893 $                               24.65 165.34098 $                             140.69
NSW116/12/2014 8:00 $             28.41 1.771906 $                               48.60 329.574516 $                             280.98
NSW116/12/2014 8:30 $             29.46 1.328236 $                               37.78 247.051896 $                             209.28
NSW116/12/2014 9:00 $             31.18 4.948135 $                             148.95 920.35311 $                             771.41
NSW116/12/2014 9:30 $             31.88 7.504444 $                             230.96 1395.826584 $                         1,164.86
NSW116/12/2014 10:00 $             31.95 9.422062 $                             290.62 1752.503532 $                         1,461.88
NSW116/12/2014 10:30 $             31.73 9.588869 $                             293.73 1783.529634 $                         1,489.80
NSW116/12/2014 11:00 $             31.48 9.687982 $                             294.43 1801.964652 $                         1,507.54
NSW116/12/2014 11:30 $             31.58 9.760063 $                             297.56 1815.371718 $                         1,517.81
NSW116/12/2014 12:00 $             32.09 8.862292 $                             274.55 1648.386312 $                         1,373.83
NSW116/12/2014 12:30 $             32.42 9.119222 $                             285.42 1696.175292 $                         1,410.76
NSW116/12/2014 13:00 $             31.83 9.003981 $                             276.68 1674.740466 $                         1,398.06
NSW116/12/2014 13:30 $             32.31 9.013229 $                             281.14 1676.460594 $                         1,395.32
NSW116/12/2014 14:00 $             33.09 8.479563 $                             270.88 1577.198718 $                         1,306.32
NSW116/12/2014 14:30 $             34.35 7.741782 $                             256.73 1439.971452 $                         1,183.24
NSW116/12/2014 15:00 $             36.78 6.881537 $                             244.35 1279.965882 $                         1,035.62
NSW116/12/2014 15:30 $             34.13 5.726385 $                             188.68 1065.10761 $                             876.43
NSW116/12/2014 16:00 $             36.71 4.445068 $                             157.53 826.782648 $                             669.25
NSW116/12/2014 16:30 $             40.91 3.133862 $                             123.77 582.898332 $                             459.13
NSW116/12/2014 17:00 $             39.06 1.677633 $                               63.26 312.039738 $                             248.78
NSW116/12/2014 17:30 $             32.23 0.580907 $                               18.07 108.048702 $                               89.97
NSW116/12/2014 18:00 $             32.40 0.236111 $                                  7.39 43.916646 $                               36.53
NSW116/12/2014 18:30 $             31.96 0.087413 $                                  2.70 16.258818 $                               13.56
NSW116/12/2014 19:00 $             32.43 0 $                                      -   0 $                                      -  
NSW116/12/2014 19:30 $             32.81 0 $                                      -   0 $                                      -  
NSW116/12/2014 20:00 $             35.03 0 $                                      -   0 $                                      -  
NSW116/12/2014 20:30 $             33.91 0 $                                      -   0 $                                      -  
NSW116/12/2014 21:00 $             30.60 0 $                                      -   0 $                                      -  
NSW116/12/2014 21:30 $             29.70 0 $                                      -   0 $                                      -  
NSW116/12/2014 22:00 $             27.12 0 $                                      -   0 $                                      -  
NSW116/12/2014 22:30 $             27.93 0 $                                      -   0 $                                      -  
NSW116/12/2014 23:00 $             28.37 0 $                                      -   0 $                                      -  
NSW116/12/2014 23:30 $             28.63 0 $                                      -   0 $                                      -  
NSW117/12/2014 0:00 $             28.30 0 $                                      -   0 $                                      -  
NSW117/12/2014 0:30 $             27.76 0 $                                      -   0 $                                      -  
NSW117/12/2014 1:00 $             27.91 0 $                                      -   0 $                                      -  
NSW117/12/2014 1:30 $             26.34 0 $                                      -   0 $                                      -  
NSW117/12/2014 2:00 $             25.81 0 $                                      -   0 $                                      -  
NSW117/12/2014 2:30 $             26.03 0 $                                      -   0 $                                      -  
NSW117/12/2014 3:00 $             26.52 0 $                                      -   0 $                                      -  
NSW117/12/2014 3:30 $             27.70 0 $                                      -   0 $                                      -  
NSW117/12/2014 4:00 $             28.66 0 $                                      -   0 $                                      -  
NSW117/12/2014 4:30 $             32.46 0 $                                      -   0 $                                      -  
NSW117/12/2014 5:00 $             32.52 0.168309 $                                  5.28 31.305474 $                               26.02
NSW117/12/2014 5:30 $             33.77 0.388812 $                               12.68 72.319032 $                               59.64
NSW117/12/2014 6:00 $             34.07 1.133474 $                               37.28 210.826164 $                             173.54
NSW117/12/2014 6:30 $             32.63 2.495516 $                               78.61 464.165976 $                             385.55
NSW117/12/2014 7:00 $             33.82 3.936047 $                             128.51 732.104742 $                             603.59
NSW117/12/2014 7:30 $             34.01 5.258952 $                             172.67 978.165072 $                             805.50
NSW117/12/2014 8:00 $             35.44 6.443457 $                             220.46 1198.483002 $                             978.03
NSW117/12/2014 8:30 $             38.29 7.456166 $                             275.62 1386.846876 $                         1,111.23
NSW117/12/2014 9:00 $             33.32 8.295489 $                             266.84 1542.960954 $                         1,276.12
NSW117/12/2014 9:30 $             37.36 8.988477 $                             324.19 1671.856722 $                         1,347.67
NSW117/12/2014 10:00 $             35.98 9.500918 $                             330.02 1767.170748 $                         1,437.15
NSW117/12/2014 10:30 $             35.29 9.738751 $                             331.79 1811.407686 $                         1,479.62
NSW117/12/2014 11:00 $             42.76 9.808962 $                             404.92 1824.466932 $                         1,419.55
NSW117/12/2014 11:30 $             38.96 9.841734 $                             370.17 1830.562524 $                         1,460.39
NSW117/12/2014 12:00 $             35.14 9.898569 $                             335.80 1841.133834 $                         1,505.33
NSW117/12/2014 12:30 $             40.90 9.862852 $                             389.43 1834.490472 $                         1,445.06
NSW117/12/2014 13:00 $             38.54 9.622738 $                             358.03 1789.829268 $                         1,431.80
NSW117/12/2014 13:30 $             40.30 9.223688 $                             358.85 1715.605968 $                         1,356.75
NSW117/12/2014 14:00 $             40.96 8.642155 $                             341.74 1607.44083 $                         1,265.70
NSW117/12/2014 14:30 $             41.96 7.899923 $                             320.01 1469.385678 $                         1,149.37
NSW117/12/2014 15:00 $             41.96 6.980369 $                             282.76 1298.348634 $                         1,015.59
NSW117/12/2014 15:30 $             41.96 5.86528 $                             237.59 1090.94208 $                             853.35
NSW117/12/2014 16:00 $             41.96 4.594802 $                             186.13 854.633172 $                             668.51
NSW117/12/2014 16:30 $             41.96 3.174483 $                             128.59 590.453838 $                             461.86
NSW117/12/2014 17:00 $             41.96 1.707438 $                               69.17 317.583468 $                             248.42
NSW117/12/2014 17:30 $             36.23 0.642904 $                               22.49 119.580144 $                               97.09
NSW117/12/2014 18:00 $             35.35 0.541469 $                               18.48 100.713234 $                               82.23
NSW117/12/2014 18:30 $             34.95 0.213683 $                                  7.21 39.745038 $                               32.54
NSW117/12/2014 19:00 $             48.31 0 $                                      -   0 $                                      -  
NSW117/12/2014 19:30 $             45.93 0 $                                      -   0 $                                      -  
NSW117/12/2014 20:00 $             44.30 0 $                                      -   0 $                                      -  
NSW117/12/2014 20:30 $             40.02 0 $                                      -   0 $                                      -  
NSW117/12/2014 21:00 $             35.25 0 $                                      -   0 $                                      -  
NSW117/12/2014 21:30 $             37.63 0 $                                      -   0 $                                      -  
NSW117/12/2014 22:00 $             31.32 0 $                                      -   0 $                                      -  
NSW117/12/2014 22:30 $             36.96 0 $                                      -   0 $                                      -  
NSW117/12/2014 23:00 $             31.93 0 $                                      -   0 $                                      -  
NSW117/12/2014 23:30 $             31.29 0 $                                      -   0 $                                      -  
NSW118/12/2014 0:00 $             31.02 0 $                                      -   0 $                                      -  
NSW118/12/2014 0:30 $             31.05 0 $                                      -   0 $                                      -  
NSW118/12/2014 1:00 $             28.81 0 $                                      -   0 $                                      -  
NSW118/12/2014 1:30 $             26.74 0 $                                      -   0 $                                      -  
NSW118/12/2014 2:00 $             24.24 0 $                                      -   0 $                                      -  
NSW118/12/2014 2:30 $             24.53 0 $                                      -   0 $                                      -  
NSW118/12/2014 3:00 $             24.01 0 $                                      -   0 $                                      -  
NSW118/12/2014 3:30 $             24.42 0 $                                      -   0 $                                      -  
NSW118/12/2014 4:00 $             24.66 0 $                                      -   0 $                                      -  
NSW118/12/2014 4:30 $             26.36 0 $                                      -   0 $                                      -  
NSW118/12/2014 5:00 $             24.63 0.045739 $                                  1.09 8.507454 $                                  7.42
NSW118/12/2014 5:30 $             25.58 0.435411 $                               10.75 80.986446 $                               70.23
NSW118/12/2014 6:00 $             30.13 0.779453 $                               22.67 144.978258 $                             122.31
NSW118/12/2014 6:30 $             32.66 1.658946 $                               52.31 308.563956 $                             256.26
NSW118/12/2014 7:00 $             39.14 2.619917 $                               99.00 487.304562 $                             388.31
NSW118/12/2014 7:30 $             33.23 4.462831 $                             143.17 830.086566 $                             686.92
NSW118/12/2014 8:00 $             32.08 6.526354 $                             202.12 1213.901844 $                         1,011.78
NSW118/12/2014 8:30 $             36.03 7.518098 $                             261.51 1398.366228 $                         1,136.86
NSW118/12/2014 9:00 $             35.82 8.371507 $                             289.49 1557.100302 $                         1,267.61
NSW118/12/2014 9:30 $             37.38 9.0134 $                             325.26 1676.4924 $                         1,351.23
NSW118/12/2014 10:00 $             34.82 9.506058 $                             319.55 1768.126788 $                         1,448.58
NSW118/12/2014 10:30 $             39.60 9.743569 $                             372.50 1812.303834 $                         1,439.81
NSW118/12/2014 11:00 $             40.55 9.810683 $                             384.06 1824.787038 $                         1,440.73
NSW118/12/2014 11:30 $             40.18 9.776298 $                             379.22 1818.391428 $                         1,439.17
NSW118/12/2014 12:00 $             44.67 9.860271 $                             425.22 1834.010406 $                         1,408.79
NSW118/12/2014 12:30 $             36.58 9.828144 $                             347.08 1828.034784 $                         1,480.96
NSW118/12/2014 13:00 $             35.33 9.661876 $                             329.54 1797.108936 $                         1,467.56
NSW118/12/2014 13:30 $             35.68 9.296716 $                             320.23 1729.189176 $                         1,408.96
NSW118/12/2014 14:00 $             32.94 8.205581 $                             260.94 1526.238066 $                         1,265.30
NSW118/12/2014 14:30 $             32.13 6.771307 $                             210.04 1259.463102 $                         1,049.43
NSW118/12/2014 15:00 $             36.59 4.501172 $                             159.00 837.217992 $                             678.22
NSW118/12/2014 15:30 $             34.69 4.845387 $                             162.27 901.241982 $                             738.97
NSW118/12/2014 16:00 $             34.81 3.86874 $                             130.01 719.58564 $                             589.57
NSW118/12/2014 16:30 $             38.98 3.079285 $                             115.88 572.74701 $                             456.87
NSW118/12/2014 17:00 $             32.77 1.738231 $                               54.99 323.310966 $                             268.32
NSW118/12/2014 17:30 $             32.17 0.67417 $                               20.94 125.39562 $                             104.46
NSW118/12/2014 18:00 $             32.13 0.301269 $                                  9.34 56.036034 $                               46.69
NSW118/12/2014 18:30 $             29.65 0.095627 $                                  2.74 17.786622 $                               15.05
NSW118/12/2014 19:00 $             31.78 0 $                                      -   0 $                                      -  
NSW118/12/2014 19:30 $             31.96 0 $                                      -   0 $                                      -  
NSW118/12/2014 20:00 $             32.79 0 $                                      -   0 $                                      -  
NSW118/12/2014 20:30 $             31.77 0 $                                      -   0 $                                      -  
NSW118/12/2014 21:00 $             30.09 0 $                                      -   0 $                                      -  
NSW118/12/2014 21:30 $             28.16 0 $                                      -   0 $                                      -  
NSW118/12/2014 22:00 $             26.39 0 $                                      -   0 $                                      -  
NSW118/12/2014 22:30 $             26.10 0 $                                      -   0 $                                      -  
NSW118/12/2014 23:00 $             27.73 0 $                                      -   0 $                                      -  
NSW118/12/2014 23:30 $             27.14 0 $                                      -   0 $                                      -  
NSW119/12/2014 0:00 $             28.30 0 $                                      -   0 $                                      -  
NSW119/12/2014 0:30 $             25.50 0 $                                      -   0 $                                      -  
NSW119/12/2014 1:00 $             23.59 0 $                                      -   0 $                                      -  
NSW119/12/2014 1:30 $             24.09 0 $                                      -   0 $                                      -  
NSW119/12/2014 2:00 $             24.13 0 $                                      -   0 $                                      -  
NSW119/12/2014 2:30 $             22.09 0 $                                      -   0 $                                      -  
NSW119/12/2014 3:00 $             20.80 0 $                                      -   0 $                                      -  
NSW119/12/2014 3:30 $             24.41 0 $                                      -   0 $                                      -  
NSW119/12/2014 4:00 $             24.42 0 $                                      -   0 $                                      -  
NSW119/12/2014 4:30 $             26.71 0 $                                      -   0 $                                      -  
NSW119/12/2014 5:00 $             25.00 0.148698 $                                  3.59 27.657828 $                               24.07
NSW119/12/2014 5:30 $             24.87 0.329805 $                                  7.92 61.34373 $                               53.43
NSW119/12/2014 6:00 $             27.43 1.06092 $                               28.09 197.33112 $                             169.24
NSW119/12/2014 6:30 $             30.51 2.484485 $                               73.18 462.11421 $                             388.94
NSW119/12/2014 7:00 $             31.54 4.059222 $                             123.60 755.015292 $                             631.42
NSW119/12/2014 7:30 $             31.77 5.514656 $                             169.14 1025.726016 $                             856.59
NSW119/12/2014 8:00 $             31.96 6.771694 $                             208.94 1259.535084 $                         1,050.60
NSW119/12/2014 8:30 $             31.26 7.827154 $                             236.21 1455.850644 $                         1,219.64
NSW119/12/2014 9:00 $             31.27 8.56287 $                             258.50 1592.69382 $                         1,334.20
NSW119/12/2014 9:30 $             31.31 9.198551 $                             278.04 1710.930486 $                         1,432.89
NSW119/12/2014 10:00 $             31.46 9.643037 $                             292.87 1793.604882 $                         1,500.73
NSW119/12/2014 10:30 $             27.93 9.774513 $                             263.56 1818.059418 $                         1,554.50
NSW119/12/2014 11:00 $             27.16 9.758148 $                             255.86 1815.015528 $                         1,559.15
NSW119/12/2014 11:30 $             26.85 9.889151 $                             256.34 1839.382086 $                         1,583.04
NSW119/12/2014 12:00 $             28.38 9.858098 $                             270.09 1833.606228 $                         1,563.51
NSW119/12/2014 12:30 $             28.13 9.76331 $                             265.14 1815.97566 $                         1,550.84
NSW119/12/2014 13:00 $             28.63 9.61362 $                             265.72 1788.13332 $                         1,522.42
NSW119/12/2014 13:30 $             28.83 8.763933 $                             243.92 1630.091538 $                         1,386.17
NSW119/12/2014 14:00 $             28.69 8.345185 $                             231.14 1552.20441 $                         1,321.06
NSW119/12/2014 14:30 $             28.08 6.949037 $                             188.38 1292.520882 $                         1,104.14
NSW119/12/2014 15:00 $             29.45 6.347313 $                             180.46 1180.600218 $                         1,000.14
NSW119/12/2014 15:30 $             27.95 6.663035 $                             179.79 1239.32451 $                         1,059.54
NSW119/12/2014 16:00 $             27.07 4.435262 $                             115.91 824.958732 $                             709.05
NSW119/12/2014 16:30 $             27.96 3.119003 $                               84.19 580.134558 $                             495.94
NSW119/12/2014 17:00 $             29.75 2.063716 $                               59.27 383.851176 $                             324.58
NSW119/12/2014 17:30 $             28.57 0.688577 $                               18.99 128.075322 $                             109.08
NSW119/12/2014 18:00 $             29.11 0.616497 $                               17.33 114.668442 $                               97.34
NSW119/12/2014 18:30 $             28.12 0.23764 $                                  6.45 44.20104 $                               37.75
NSW119/12/2014 19:00 $             28.68 0 $                                      -   0 $                                      -  
NSW119/12/2014 19:30 $             30.69 0 $                                      -   0 $                                      -  
NSW119/12/2014 20:00 $             27.07 0 $                                      -   0 $                                      -  
NSW119/12/2014 20:30 $             29.02 0 $                                      -   0 $                                      -  
NSW119/12/2014 21:00 $             28.71 0 $                                      -   0 $                                      -  
NSW119/12/2014 21:30 $             27.68 0 $                                      -   0 $                                      -  
NSW119/12/2014 22:00 $             24.91 0 $                                      -   0 $                                      -  
NSW119/12/2014 22:30 $             28.75 0 $                                      -   0 $                                      -  
NSW119/12/2014 23:00 $             29.30 0 $                                      -   0 $                                      -  
NSW119/12/2014 23:30 $             28.12 0 $                                      -   0 $                                      -  
NSW120/12/2014 0:00 $             28.48 0 $                                      -   0 $                                      -  
NSW120/12/2014 0:30 $             28.53 0 $                                      -   0 $                                      -  
NSW120/12/2014 1:00 $             27.73 0 $                                      -   0 $                                      -  
NSW120/12/2014 1:30 $             26.05 0 $                                      -   0 $                                      -  
NSW120/12/2014 2:00 $             24.46 0 $                                      -   0 $                                      -  
NSW120/12/2014 2:30 $             23.66 0 $                                      -   0 $                                      -  
NSW120/12/2014 3:00 $             23.72 0 $                                      -   0 $                                      -  
NSW120/12/2014 3:30 $             22.06 0 $                                      -   0 $                                      -  
NSW120/12/2014 4:00 $             18.97 0 $                                      -   0 $                                      -  
NSW120/12/2014 4:30 $             24.28 0 $                                      -   0 $                                      -  
NSW120/12/2014 5:00 $             18.96 0.022966 $                                  0.42 4.271676 $                                  3.85
NSW120/12/2014 5:30 $             18.96 0.31273 $                                  5.72 58.16778 $                               52.44
NSW120/12/2014 6:00 $             18.96 0.994515 $                               18.20 184.97979 $                             166.78
NSW120/12/2014 6:30 $             23.56 1.73978 $                               39.57 323.59908 $                             284.03
NSW120/12/2014 7:00 $             28.39 2.178741 $                               59.71 405.245826 $                             345.53
NSW120/12/2014 7:30 $             25.31 2.959831 $                               72.32 550.528566 $                             478.21
NSW120/12/2014 8:00 $             27.20 5.865795 $                             154.03 1091.03787 $                             937.01
NSW120/12/2014 8:30 $             30.71 7.867538 $                             233.25 1463.362068 $                         1,230.11
NSW120/12/2014 9:00 $             29.10 8.357873 $                             234.80 1554.564378 $                         1,319.76
NSW120/12/2014 9:30 $             28.49 8.990112 $                             247.27 1672.160832 $                         1,424.89
NSW120/12/2014 10:00 $             28.16 9.462124 $                             257.24 1759.955064 $                         1,502.72
NSW120/12/2014 10:30 $             28.14 9.703592 $                             263.61 1804.868112 $                         1,541.26
NSW120/12/2014 11:00 $             28.29 9.781952 $                             267.16 1819.443072 $                         1,552.29
NSW120/12/2014 11:30 $             28.03 9.823263 $                             265.82 1827.126918 $                         1,561.31
NSW120/12/2014 12:00 $             28.13 9.796405 $                             266.04 1822.13133 $                         1,556.09
NSW120/12/2014 12:30 $             26.60 9.656907 $                             247.99 1796.184702 $                         1,548.20
NSW120/12/2014 13:00 $             26.77 8.315767 $                             214.91 1546.732662 $                         1,331.82
NSW120/12/2014 13:30 $             26.91 8.029463 $                             208.60 1493.480118 $                         1,284.88
NSW120/12/2014 14:00 $             28.27 5.723094 $                             156.19 1064.495484 $                             908.30
NSW120/12/2014 14:30 $             28.87 3.712987 $                             103.49 690.615582 $                             587.13
NSW120/12/2014 15:00 $             28.84 2.267637 $                               63.14 421.780482 $                             358.64
NSW120/12/2014 15:30 $             29.61 3.096574 $                               88.52 575.962764 $                             487.45
NSW120/12/2014 16:00 $             29.06 2.087456 $                               58.56 388.266816 $                             329.70
NSW120/12/2014 16:30 $             30.40 1.216007 $                               35.69 226.177302 $                             190.49
NSW120/12/2014 17:00 $             35.69 1.155214 $                               39.80 214.869804 $                             175.07
NSW120/12/2014 17:30 $             33.04 0.880437 $                               28.08 163.761282 $                             135.68
NSW120/12/2014 18:00 $             31.96 0.434615 $                               13.41 80.83839 $                               67.43
NSW120/12/2014 18:30 $             31.19 0.158612 $                                  4.78 29.501832 $                               24.73
NSW120/12/2014 19:00 $             31.96 0 $                                      -   0 $                                      -  
NSW120/12/2014 19:30 $             31.87 0 $                                      -   0 $                                      -  
NSW120/12/2014 20:00 $             31.81 0 $                                      -   0 $                                      -  
NSW120/12/2014 20:30 $             31.62 0 $                                      -   0 $                                      -  
NSW120/12/2014 21:00 $             28.23 0 $                                      -   0 $                                      -  
NSW120/12/2014 21:30 $             27.76 0 $                                      -   0 $                                      -  
NSW120/12/2014 22:00 $             25.90 0 $                                      -   0 $                                      -  
NSW120/12/2014 22:30 $             26.87 0 $                                      -   0 $                                      -  
NSW120/12/2014 23:00 $             24.75 0 $                                      -   0 $                                      -  
NSW120/12/2014 23:30 $             21.72 0 $                                      -   0 $                                      -  
NSW121/12/2014 0:00 $             23.07 0 $                                      -   0 $                                      -  
NSW121/12/2014 0:30 $             20.71 0 $                                      -   0 $                                      -  
NSW121/12/2014 1:00 $             22.93 0 $                                      -   0 $                                      -  
NSW121/12/2014 1:30 $             20.53 0 $                                      -   0 $                                      -  
NSW121/12/2014 2:00 $             18.96 0 $                                      -   0 $                                      -  
NSW121/12/2014 2:30 $             18.10 0 $                                      -   0 $                                      -  
NSW121/12/2014 3:00 $             17.58 0 $                                      -   0 $                                      -  
NSW121/12/2014 3:30 $             17.91 0 $                                      -   0 $                                      -  
NSW121/12/2014 4:00 $             18.47 0 $                                      -   0 $                                      -  
NSW121/12/2014 4:30 $             18.96 0 $                                      -   0 $                                      -  
NSW121/12/2014 5:00 $             17.80 0.205642 $                                  3.53 38.249412 $                               34.72
NSW121/12/2014 5:30 $             18.16 0.498181 $                                  8.73 92.661666 $                               83.93
NSW121/12/2014 6:00 $             18.73 1.173386 $                               21.22 218.249796 $                             197.03
NSW121/12/2014 6:30 $             18.96 2.498439 $                               45.73 464.709654 $                             418.98
NSW121/12/2014 7:00 $             18.96 3.894093 $                               71.28 724.301298 $                             653.02
NSW121/12/2014 7:30 $             18.96 5.147432 $                               94.22 957.422352 $                             863.20
NSW121/12/2014 8:00 $             21.17 6.309249 $                             128.95 1173.520314 $                         1,044.57
NSW121/12/2014 8:30 $             24.26 7.287424 $                             170.68 1355.460864 $                         1,184.78
NSW121/12/2014 9:00 $             25.17 8.133994 $                             197.65 1512.922884 $                         1,315.27
NSW121/12/2014 9:30 $             28.17 8.811393 $                             239.63 1638.919098 $                         1,399.29
NSW121/12/2014 10:00 $             27.93 9.309081 $                             251.01 1731.489066 $                         1,480.48
NSW121/12/2014 10:30 $             28.27 9.616243 $                             262.45 1788.621198 $                         1,526.18
NSW121/12/2014 11:00 $             28.91 9.753911 $                             272.23 1814.227446 $                         1,542.00
NSW121/12/2014 11:30 $             30.78 9.457436 $                             281.03 1759.083096 $                         1,478.05
NSW121/12/2014 12:00 $             31.81 9.775373 $                             300.20 1818.219378 $                         1,518.02
NSW121/12/2014 12:30 $             32.08 7.595082 $                             235.22 1412.685252 $                         1,177.46
NSW121/12/2014 13:00 $             32.45 6.665357 $                             208.81 1239.756402 $                         1,030.95
NSW121/12/2014 13:30 $             33.18 8.43862 $                             270.31 1569.58332 $                         1,299.28
NSW121/12/2014 14:00 $             32.48 8.276286 $                             259.51 1539.389196 $                         1,279.88
NSW121/12/2014 14:30 $             32.54 6.175194 $                             193.99 1148.586084 $                             954.60
NSW121/12/2014 15:00 $             32.07 6.830228 $                             211.47 1270.422408 $                         1,058.96
NSW121/12/2014 15:30 $             32.79 5.962778 $                             188.76 1109.076708 $                             920.32
NSW121/12/2014 16:00 $             28.58 4.439242 $                             122.48 825.699012 $                             703.21
NSW121/12/2014 16:30 $             31.62 3.140464 $                               95.87 584.126304 $                             488.26
NSW121/12/2014 17:00 $             32.93 1.741607 $                               55.37 323.938902 $                             268.57
NSW121/12/2014 17:30 $             32.82 0.649612 $                               20.58 120.827832 $                             100.25
NSW121/12/2014 18:00 $             31.85 0.281335 $                                  8.65 52.32831 $                               43.68
NSW121/12/2014 18:30 $             28.60 0.10423 $                                  2.88 19.38678 $                               16.51
NSW121/12/2014 19:00 $             30.21 0 $                                      -   0 $                                      -  
NSW121/12/2014 19:30 $             32.32 0 $                                      -   0 $                                      -  
NSW121/12/2014 20:00 $             33.65 0 $                                      -   0 $                                      -  
NSW121/12/2014 20:30 $             33.96 0 $                                      -   0 $                                      -  
NSW121/12/2014 21:00 $             32.77 0 $                                      -   0 $                                      -  
NSW121/12/2014 21:30 $             28.72 0 $                                      -   0 $                                      -  
NSW121/12/2014 22:00 $             27.87 0 $                                      -   0 $                                      -  
NSW121/12/2014 22:30 $             28.60 0 $                                      -   0 $                                      -  
NSW121/12/2014 23:00 $             25.06 0 $                                      -   0 $                                      -  
NSW121/12/2014 23:30 $             24.24 0 $                                      -   0 $                                      -  
NSW122/12/2014 0:00 $             23.78 0 $                                      -   0 $                                      -  
NSW122/12/2014 0:30 $             22.91 0 $                                      -   0 $                                      -  
NSW122/12/2014 1:00 $             22.70 0 $                                      -   0 $                                      -  
NSW122/12/2014 1:30 $             23.78 0 $                                      -   0 $                                      -  
NSW122/12/2014 2:00 $             24.04 0 $                                      -   0 $                                      -  
NSW122/12/2014 2:30 $             23.82 0 $                                      -   0 $                                      -  
NSW122/12/2014 3:00 $             23.69 0 $                                      -   0 $                                      -  
NSW122/12/2014 3:30 $             24.64 0 $                                      -   0 $                                      -  
NSW122/12/2014 4:00 $             24.01 0 $                                      -   0 $                                      -  
NSW122/12/2014 4:30 $             24.96 0 $                                      -   0 $                                      -  
NSW122/12/2014 5:00 $             23.59 0.2777 $                                  6.32 51.6522 $                               45.33
NSW122/12/2014 5:30 $             25.22 0.786142 $                               19.14 146.222412 $                             127.08
NSW122/12/2014 6:00 $             25.80 1.29727 $                               32.31 241.29222 $                             208.98
NSW122/12/2014 6:30 $             36.21 1.643871 $                               57.47 305.760006 $                             248.29
NSW122/12/2014 7:00 $             33.82 1.582735 $                               51.68 294.38871 $                             242.71
NSW122/12/2014 7:30 $             29.32 4.846398 $                             137.18 901.430028 $                             764.25
NSW122/12/2014 8:00 $             31.64 6.02858 $                             184.15 1121.31588 $                             937.17
NSW122/12/2014 8:30 $             33.89 7.089846 $                             231.96 1318.711356 $                         1,086.75
NSW122/12/2014 9:00 $             38.27 7.871215 $                             290.81 1464.04599 $                         1,173.24
NSW122/12/2014 9:30 $             34.28 8.521453 $                             282.01 1584.990258 $                         1,302.98
NSW122/12/2014 10:00 $             32.89 9.07974 $                             288.30 1688.83164 $                         1,400.53
NSW122/12/2014 10:30 $             33.03 9.279059 $                             295.88 1725.904974 $                         1,430.02
NSW122/12/2014 11:00 $             33.44 9.541044 $                             308.01 1774.634184 $                         1,466.62
NSW122/12/2014 11:30 $             39.71 8.843303 $                             339.02 1644.854358 $                         1,305.84
NSW122/12/2014 12:00 $             40.63 7.140489 $                             280.08 1328.130954 $                         1,048.05
NSW122/12/2014 12:30 $             40.93 8.852378 $                             349.79 1646.542308 $                         1,296.75
NSW122/12/2014 13:00 $             49.89 5.396578 $                             259.92 1003.763508 $                             743.84
NSW122/12/2014 13:30 $             46.58 2.023483 $                               90.99 376.367838 $                             285.37
NSW122/12/2014 14:00 $             45.46 0.297485 $                               13.06 55.33221 $                               42.28
NSW122/12/2014 14:30 $             41.97 1.717717 $                               69.60 319.495362 $                             249.90
NSW122/12/2014 15:00 $             34.84 1.5399 $                               51.79 286.4214 $                             234.63
NSW122/12/2014 15:30 $             42.39 0.613808 $                               25.12 114.168288 $                               89.05
NSW122/12/2014 16:00 $             41.42 0.519793 $                               20.78 96.681498 $                               75.90
NSW122/12/2014 16:30 $             40.97 0.745778 $                               29.50 138.714708 $                             109.22
NSW122/12/2014 17:00 $             41.26 0.647269 $                               25.78 120.392034 $                               94.61
NSW122/12/2014 17:30 $             35.00 0.252864 $                                  8.54 47.032704 $                               38.49
NSW122/12/2014 18:00 $             32.70 0.002259 $                                  0.07 0.420174 $                                  0.35
NSW122/12/2014 18:30 $             32.81 0 $                                      -   0 $                                      -  
NSW122/12/2014 19:00 $             32.51 0 $                                      -   0 $                                      -  
NSW122/12/2014 19:30 $             32.57 0 $                                      -   0 $                                      -  
NSW122/12/2014 20:00 $             32.14 0 $                                      -   0 $                                      -  
NSW122/12/2014 20:30 $             32.23 0 $                                      -   0 $                                      -  
NSW122/12/2014 21:00 $             31.55 0 $                                      -   0 $                                      -  
NSW122/12/2014 21:30 $             30.42 0 $                                      -   0 $                                      -  
NSW122/12/2014 22:00 $             29.02 0 $                                      -   0 $                                      -  
NSW122/12/2014 22:30 $             31.47 0 $                                      -   0 $                                      -  
NSW122/12/2014 23:00 $             32.31 0 $                                      -   0 $                                      -  
NSW122/12/2014 23:30 $             32.27 0 $                                      -   0 $                                      -  
NSW123/12/2014 0:00 $             34.33 0 $                                      -   0 $                                      -  
NSW123/12/2014 0:30 $             34.80 0 $                                      -   0 $                                      -  
NSW123/12/2014 1:00 $             38.31 0 $                                      -   0 $                                      -  
NSW123/12/2014 1:30 $             35.25 0 $                                      -   0 $                                      -  
NSW123/12/2014 2:00 $             32.00 0 $                                      -   0 $                                      -  
NSW123/12/2014 2:30 $             33.08 0 $                                      -   0 $                                      -  
NSW123/12/2014 3:00 $             30.38 0 $                                      -   0 $                                      -  
NSW123/12/2014 3:30 $             32.62 0 $                                      -   0 $                                      -  
NSW123/12/2014 4:00 $             33.08 0 $                                      -   0 $                                      -  
NSW123/12/2014 4:30 $             31.87 0 $                                      -   0 $                                      -  
NSW123/12/2014 5:00 $             27.70 0.154977 $                                  4.14 28.825722 $                               24.68
NSW123/12/2014 5:30 $             23.60 0.387716 $                                  8.83 72.115176 $                               63.28
NSW123/12/2014 6:00 $             26.06 1.118636 $                               28.14 208.066296 $                             179.92
NSW123/12/2014 6:30 $             30.70 2.26996 $                               67.28 422.21256 $                             354.94
NSW123/12/2014 7:00 $             32.36 2.047909 $                               63.98 380.911074 $                             316.93
NSW123/12/2014 7:30 $             34.72 4.434574 $                             148.64 824.830764 $                             676.19
NSW123/12/2014 8:00 $             35.54 5.380472 $                             184.61 1000.767792 $                             816.16
NSW123/12/2014 8:30 $             36.32 5.380471 $                             188.66 1000.767606 $                             812.11
NSW123/12/2014 9:00 $             34.85 5.404319 $                             181.82 1005.203334 $                             823.38
NSW123/12/2014 9:30 $             34.77 7.472918 $                             250.84 1389.962748 $                         1,139.12
NSW123/12/2014 10:00 $             33.63 8.784254 $                             285.19 1633.871244 $                         1,348.68
NSW123/12/2014 10:30 $             35.34 9.244826 $                             315.41 1719.537636 $                         1,404.13
NSW123/12/2014 11:00 $             35.22 8.434598 $                             286.79 1568.835228 $                         1,282.05
NSW123/12/2014 11:30 $             34.02 7.478294 $                             245.61 1390.962684 $                         1,145.35
NSW123/12/2014 12:00 $             33.98 4.124788 $                             135.31 767.210568 $                             631.90
NSW123/12/2014 12:30 $             33.91 4.373202 $                             143.16 813.415572 $                             670.25
NSW123/12/2014 13:00 $             35.25 5.593361 $                             190.34 1040.365146 $                             850.02
NSW123/12/2014 13:30 $             35.20 9.109007 $                             309.54 1694.275302 $                         1,384.73
NSW123/12/2014 14:00 $             38.37 4.554524 $                             168.71 847.141464 $                             678.43
NSW123/12/2014 14:30 $             35.26 4.513086 $                             153.63 839.433996 $                             685.81
NSW123/12/2014 15:00 $             32.45 2.865449 $                               89.77 532.973514 $                             443.21
NSW123/12/2014 15:30 $             33.01 7.346475 $                             234.12 1366.44435 $                         1,132.33
NSW123/12/2014 16:00 $             43.26 5.245813 $                             219.08 975.721218 $                             756.64
NSW123/12/2014 16:30 $             46.25 3.259682 $                             145.54 606.300852 $                             460.76
NSW123/12/2014 17:00 $             51.18 1.612797 $                               79.69 299.980242 $                             220.29
NSW123/12/2014 17:30 $             36.71 0.760336 $                               26.95 141.422496 $                             114.48
NSW123/12/2014 18:00 $             37.82 0.380231 $                               13.88 70.722966 $                               56.84
NSW123/12/2014 18:30 $             34.93 0 $                                      -   0 $                                      -  
NSW123/12/2014 19:00 $             34.15 0 $                                      -   0 $                                      -  
NSW123/12/2014 19:30 $             38.74 0 $                                      -   0 $                                      -  
NSW123/12/2014 20:00 $             38.06 0 $                                      -   0 $                                      -  
NSW123/12/2014 20:30 $             40.46 0 $                                      -   0 $                                      -  
NSW123/12/2014 21:00 $             36.76 0 $                                      -   0 $                                      -  
NSW123/12/2014 21:30 $             33.64 0 $                                      -   0 $                                      -  
NSW123/12/2014 22:00 $             31.50 0 $                                      -   0 $                                      -  
NSW123/12/2014 22:30 $             33.47 0 $                                      -   0 $                                      -  
NSW123/12/2014 23:00 $             32.99 0 $                                      -   0 $                                      -  
NSW123/12/2014 23:30 $             33.13 0 $                                      -   0 $                                      -  
NSW124/12/2014 0:00 $             32.14 0 $                                      -   0 $                                      -  
NSW124/12/2014 0:30 $             27.96 0 $                                      -   0 $                                      -  
NSW124/12/2014 1:00 $             27.09 0 $                                      -   0 $                                      -  
NSW124/12/2014 1:30 $             24.00 0 $                                      -   0 $                                      -  
NSW124/12/2014 2:00 $             20.85 0 $                                      -   0 $                                      -  
NSW124/12/2014 2:30 $             20.09 0 $                                      -   0 $                                      -  
NSW124/12/2014 3:00 $             21.65 0 $                                      -   0 $                                      -  
NSW124/12/2014 3:30 $             21.93 0 $                                      -   0 $                                      -  
NSW124/12/2014 4:00 $             23.94 0 $                                      -   0 $                                      -  
NSW124/12/2014 4:30 $             27.75 0 $                                      -   0 $                                      -  
NSW124/12/2014 5:00 $             28.05 0 $                                      -   0 $                                      -  
NSW124/12/2014 5:30 $             24.70 0.008065 $                                  0.19 1.50009 $                                  1.31
NSW124/12/2014 6:00 $             25.57 0.019804 $                                  0.49 3.683544 $                                  3.19
NSW124/12/2014 6:30 $             27.59 0.329611 $                                  8.78 61.307646 $                               52.53
NSW124/12/2014 7:00 $             30.64 0.452915 $                               13.40 84.24219 $                               70.84
NSW124/12/2014 7:30 $             30.78 0.309849 $                                  9.21 57.631914 $                               48.42
NSW124/12/2014 8:00 $             31.59 0.430486 $                               13.13 80.070396 $                               66.94
NSW124/12/2014 8:30 $             32.09 0.688878 $                               21.34 128.131308 $                             106.79
NSW124/12/2014 9:00 $             32.29 1.167558 $                               36.40 217.165788 $                             180.77
NSW124/12/2014 9:30 $             32.69 1.006558 $                               31.77 187.219788 $                             155.45
NSW124/12/2014 10:00 $             32.93 1.446143 $                               45.97 268.982598 $                             223.01
NSW124/12/2014 10:30 $             32.83 1.258821 $                               39.90 234.140706 $                             194.24
NSW124/12/2014 11:00 $             32.83 4.015462 $                             127.27 746.875932 $                             619.61
NSW124/12/2014 11:30 $             33.15 2.839279 $                               90.87 528.105894 $                             437.24
NSW124/12/2014 12:00 $             32.86 4.011483 $                             127.26 746.135838 $                             618.88
NSW124/12/2014 12:30 $             31.78 3.720684 $                             114.15 692.047224 $                             577.89
NSW124/12/2014 13:00 $             31.88 3.250069 $                             100.03 604.512834 $                             504.49
NSW124/12/2014 13:30 $             30.40 2.777627 $                               81.52 516.638622 $                             435.12
NSW124/12/2014 14:00 $             30.85 1.945272 $                               57.94 361.820592 $                             303.89
NSW124/12/2014 14:30 $             31.21 1.782508 $                               53.71 331.546488 $                             277.84
NSW124/12/2014 15:00 $             31.97 5.881084 $                             181.51 1093.881624 $                             912.37
NSW124/12/2014 15:30 $             32.02 4.056491 $                             125.40 754.507326 $                             629.11
NSW124/12/2014 16:00 $             31.98 1.862633 $                               57.51 346.449738 $                             288.94
NSW124/12/2014 16:30 $             32.30 1.831106 $                               57.10 340.585716 $                             283.49
NSW124/12/2014 17:00 $             31.72 1.243811 $                               38.09 231.348846 $                             193.26
NSW124/12/2014 17:30 $             29.92 0.862437 $                               24.91 160.413282 $                             135.50
NSW124/12/2014 18:00 $             28.09 0.354299 $                                  9.61 65.899614 $                               56.29
NSW124/12/2014 18:30 $             26.19 0.124293 $                                  3.14 23.118498 $                               19.98
NSW124/12/2014 19:00 $             26.39 0 $                                      -   0 $                                      -  
NSW124/12/2014 19:30 $             25.62 0 $                                      -   0 $                                      -  
NSW124/12/2014 20:00 $             26.15 0 $                                      -   0 $                                      -  
NSW124/12/2014 20:30 $             26.58 0 $                                      -   0 $                                      -  
NSW124/12/2014 21:00 $             24.33 0 $                                      -   0 $                                      -  
NSW124/12/2014 21:30 $             25.45 0 $                                      -   0 $                                      -  
NSW124/12/2014 22:00 $             24.36 0 $                                      -   0 $                                      -  
NSW124/12/2014 22:30 $             29.03 0 $                                      -   0 $                                      -  
NSW124/12/2014 23:00 $             29.08 0 $                                      -   0 $                                      -  
NSW124/12/2014 23:30 $             28.27 0 $                                      -   0 $                                      -  
NSW125/12/2014 0:00 $             29.24 0 $                                      -   0 $                                      -  
NSW125/12/2014 0:30 $             27.21 0 $                                      -   0 $                                      -  
NSW125/12/2014 1:00 $             28.47 0 $                                      -   0 $                                      -  
NSW125/12/2014 1:30 $             26.50 0 $                                      -   0 $                                      -  
NSW125/12/2014 2:00 $             21.88 0 $                                      -   0 $                                      -  
NSW125/12/2014 2:30 $             18.46 0 $                                      -   0 $                                      -  
NSW125/12/2014 3:00 $             17.09 0 $                                      -   0 $                                      -  
NSW125/12/2014 3:30 $             17.13 0 $                                      -   0 $                                      -  
NSW125/12/2014 4:00 $             17.10 0 $                                      -   0 $                                      -  
NSW125/12/2014 4:30 $             17.96 0 $                                      -   0 $                                      -  
NSW125/12/2014 5:00 $             18.38 0.121023 $                                  2.15 22.510278 $                               20.36
NSW125/12/2014 5:30 $             18.96 0.622582 $                               11.40 115.800252 $                             104.40
NSW125/12/2014 6:00 $             18.96 1.339247 $                               24.51 249.099942 $                             224.59
NSW125/12/2014 6:30 $             18.96 2.399565 $                               43.92 446.31909 $                             402.40
NSW125/12/2014 7:00 $             18.96 3.77952 $                               69.18 702.99072 $                             633.81
NSW125/12/2014 7:30 $             19.79 5.123628 $                               97.89 952.994808 $                             855.11
NSW125/12/2014 8:00 $             19.60 6.298283 $                             119.18 1171.480638 $                         1,052.31
NSW125/12/2014 8:30 $             19.56 7.224697 $                             136.43 1343.793642 $                         1,207.37
NSW125/12/2014 9:00 $             23.66 8.122704 $                             185.53 1510.822944 $                         1,325.29
NSW125/12/2014 9:30 $             21.43 5.9059 $                             122.18 1098.4974 $                             976.31
NSW125/12/2014 10:00 $             19.69 5.071093 $                               96.40 943.223298 $                             846.83
NSW125/12/2014 10:30 $             19.01 3.971056 $                               72.88 738.616416 $                             665.74
NSW125/12/2014 11:00 $             20.43 6.130509 $                             120.91 1140.274674 $                         1,019.36
NSW125/12/2014 11:30 $             21.08 4.772898 $                               97.13 887.759028 $                             790.63
NSW125/12/2014 12:00 $             21.34 4.303937 $                               88.67 800.532282 $                             711.86
NSW125/12/2014 12:30 $             18.97 6.235019 $                             114.19 1159.713534 $                         1,045.53
NSW125/12/2014 13:00 $             18.96 8.646779 $                             158.27 1608.300894 $                         1,450.03
NSW125/12/2014 13:30 $             22.49 8.878935 $                             192.78 1651.48191 $                         1,458.70
NSW125/12/2014 14:00 $             25.10 6.296907 $                             152.58 1171.224702 $                         1,018.64
NSW125/12/2014 14:30 $             24.48 4.215492 $                               99.63 784.081512 $                             684.46
NSW125/12/2014 15:00 $             21.46 2.823258 $                               58.49 525.125988 $                             466.63
NSW125/12/2014 15:30 $             20.57 1.701996 $                               33.80 316.571256 $                             282.77
NSW125/12/2014 16:00 $             20.32 0.981742 $                               19.26 182.604012 $                             163.35
NSW125/12/2014 16:30 $             22.04 1.170268 $                               24.90 217.669848 $                             192.77
NSW125/12/2014 17:00 $             18.97 3.404145 $                               62.34 633.17097 $                             570.83
NSW125/12/2014 17:30 $             18.96 1.264777 $                               23.15 235.248522 $                             212.10
NSW125/12/2014 18:00 $             18.96 0.762895 $                               13.96 141.89847 $                             127.93
NSW125/12/2014 18:30 $             18.96 0.11754 $                                  2.15 21.86244 $                               19.71
NSW125/12/2014 19:00 $             19.25 0 $                                      -   0 $                                      -  
NSW125/12/2014 19:30 $             20.31 0 $                                      -   0 $                                      -  
NSW125/12/2014 20:00 $             20.66 0 $                                      -   0 $                                      -  
NSW125/12/2014 20:30 $             24.05 0 $                                      -   0 $                                      -  
NSW125/12/2014 21:00 $             24.07 0 $                                      -   0 $                                      -  
NSW125/12/2014 21:30 $             22.09 0 $                                      -   0 $                                      -  
NSW125/12/2014 22:00 $             19.00 0 $                                      -   0 $                                      -  
NSW125/12/2014 22:30 $             22.22 0 $                                      -   0 $                                      -  
NSW125/12/2014 23:00 $             21.70 0 $                                      -   0 $                                      -  
NSW125/12/2014 23:30 $             18.97 0 $                                      -   0 $                                      -  
NSW126/12/2014 0:00 $             22.02 0 $                                      -   0 $                                      -  
NSW126/12/2014 0:30 $             19.87 0 $                                      -   0 $                                      -  
NSW126/12/2014 1:00 $             19.49 0 $                                      -   0 $                                      -  
NSW126/12/2014 1:30 $             18.76 0 $                                      -   0 $                                      -  
NSW126/12/2014 2:00 $             17.58 0 $                                      -   0 $                                      -  
NSW126/12/2014 2:30 $             15.05 0 $                                      -   0 $                                      -  
NSW126/12/2014 3:00 $             14.44 0 $                                      -   0 $                                      -  
NSW126/12/2014 3:30 $             15.63 0 $                                      -   0 $                                      -  
NSW126/12/2014 4:00 $             15.61 0 $                                      -   0 $                                      -  
NSW126/12/2014 4:30 $             17.09 0 $                                      -   0 $                                      -  
NSW126/12/2014 5:00 $             13.10 0.12442 $                                  1.57 23.14212 $                               21.57
NSW126/12/2014 5:30 $             17.35 0.303656 $                                  5.09 56.480016 $                               51.39
NSW126/12/2014 6:00 $             17.91 0.913122 $                               15.79 169.840692 $                             154.05
NSW126/12/2014 6:30 $             18.96 2.288154 $                               41.88 425.596644 $                             383.71
NSW126/12/2014 7:00